ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
8:56 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
8:41 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
8:26 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
8:11 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:58 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
7:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
6:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,920
6:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,920
6:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,920
6:12 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:57 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:42 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:27 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:19 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,920
5:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
4:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
3:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:35 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
2:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,348
2:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,348
1:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:42 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:27 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:20 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
1:18 PM $ 0.0612
+0.01%
$ 3.51 million $ 2,189
1:12 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,179
12:57 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,179
12:31 PM $ 0.0615
+0.00%
$ 3.53 million $ 2,179
12:16 PM $ 0.0615
+0.00%
$ 3.53 million $ 2,179
12:01 PM $ 0.0615
+0.00%
$ 3.53 million $ 2,179
11:47 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,179
11:32 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,179
11:31 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,118
11:16 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,118
11:04 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,118
11:01 AM $ 0.0612
+0.00%
$ 3.53 million $ 6
10:46 AM $ 0.0612
+0.00%
$ 3.51 million $ 6
10:31 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
Download