ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,708
9:37 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:22 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:14 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
9:07 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
8:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
8:52 AM $ 0.0608
+0.03%
$ 3.05 million $ 1,775
8:44 AM $ 0.0608
+0.00%
$ 3.05 million $ 2,003
8:37 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,884
8:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,884
8:22 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,884
8:14 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,882
8:07 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,882
7:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,881
7:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,881
7:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,882
7:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,883
7:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,660
7:23 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,581
7:22 AM $ 0.0608
-0.01%
$ 3.05 million $ 1,581
7:21 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,564
7:19 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,549
7:17 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,531
7:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,521
7:09 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,521
7:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,521
6:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,520
6:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,520
6:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,520
6:39 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,520
6:38 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,391
6:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,391
6:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,391
6:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,391
6:15 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,364
6:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,364
6:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,364
6:05 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,364
5:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,328
4:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,344
4:52 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,264
4:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,263
Download