ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,443
2:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,449
2:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,449
1:53 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,422
1:48 PM $ 0.0601
+0.00%
$ 3.01 million $ 118,911
1:45 PM $ 0.0601
+0.02%
$ 3.01 million $ 118,875
1:44 PM $ 0.0601
+0.00%
$ 3.01 million $ 118,018
1:33 PM $ 0.0601
+0.00%
$ 3.01 million $ 119,566
1:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 119,565
1:05 PM $ 0.0601
+0.01%
$ 3.01 million $ 114,347
1:03 PM $ 0.06
+0.00%
$ 3.01 million $ 114,264
1:01 PM $ 0.06
+0.00%
$ 3.01 million $ 114,272
1:00 PM $ 0.06
+0.00%
$ 3.01 million $ 113,998
12:53 PM $ 0.06
+0.00%
$ 3.01 million $ 113,323
12:52 PM $ 0.06
+0.00%
$ 3.01 million $ 113,323
12:51 PM $ 0.06
+0.01%
$ 3.01 million $ 112,539
12:48 PM $ 0.06
+0.00%
$ 3.01 million $ 112,030
12:47 PM $ 0.06
-0.01%
$ 3.01 million $ 112,030
12:46 PM $ 0.06
-0.01%
$ 3.01 million $ 110,874
12:37 PM $ 0.0601
+0.00%
$ 3.01 million $ 110,678
12:33 PM $ 0.0601
-0.01%
$ 3.01 million $ 109,775
12:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 109,917
12:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 109,917
11:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,917
11:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,917
11:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 110,166
11:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 110,167
10:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 110,167
10:41 AM $ 0.0601
+0.00%
$ 3.01 million $ 110,092
10:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,993
10:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,994
10:16 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,650
10:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,546
10:01 AM $ 0.0601
+0.00%
$ 3.01 million $ 109,073
9:51 AM $ 0.0601
+0.00%
$ 3.01 million $ 108,706
9:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,169
9:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,169
9:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,169
9:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,169
8:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,098
8:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,098
8:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,098
8:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,101
7:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,102
7:39 AM $ 0.0601
+0.00%
$ 3.01 million $ 118,725
7:38 AM $ 0.0601
+0.00%
$ 3.01 million $ 118,454
7:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 123,827
7:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 123,827
7:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,674
6:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,668
Download