Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0613
-0.24%
$3.41 million $363,469
Aug 2026 $0.0614
+2.03%
$3.52 million $99,351
Jul 2026 $0.0602
+0.89%
$3.45 million $148,981
Jun 2026 $0.0597
-2.96%
$2.99 million $478,984
May 2026 $0.0615
+2.60%
$3.08 million $241,340
Apr 2026 $0.0597
+0.83%
$3 million $315,381
Mar 2026 $0.0593
-5.25%
$2.97 million $860,375
Feb 2026 $0.0625
-0.54%
$3.13 million $695,915
Jan 2026 $0.0629
+6.10%
$3.15 million $985,506
Dec 2025 $0.0586
+1.85%
$2.82 million $2.76 million
Nov 2025 $0.0578
+0.72%
$2.77 million $5.72 million
Oct 2025 $0.0572
+1.89%
$2.76 million $7.82 million
Sep 2025 $0.0562
+0.11%
$2.74 million $1.06 million
Aug 2025 $0.0559
+0.60%
$2.69 million $1.34 million
Jul 2025 $0.0559
+1.51%
$2.37 million $618,234
Jun 2025 $0.0553
+1.80%
$2.35 million $430,602
May 2025 $0.0545
+2.95%
$2.31 million $556,480
Apr 2025 $0.0528
-1.18%
$2.25 million $118,175
Mar 2025 $0.0534
+1.55%
$2.28 million $218,984
Feb 2025 $0.0526
+1.79%
$2.21 million $704,503
Jan 2025 $0.0525
-0.35%
$2.15 million $575,428
Dec 2024 $0.0532
-3.94%
$2.19 million $672,468
Nov 2024 $0.0552
-3.09%
$2.27 million $562,032
Sep 2024 $0.0565
-1.80%
$-- $74
Aug 2024 $0.0556
+0.00%
$-- $3
May 2024 $0.0108
+0.61%
$-- $1
Apr 2024 $0.0104
-0.64%
$-- $3
Feb 2024 $0.0519
+394.77%
$-- $7
Jan 2024 $0.0109
-0.35%
$-- $0
Dec 2023 $0.0109
-79.18%
$22,999 $13
Nov 2023 $0.0525
-3.31%
$110,440 $11
Oct 2023 $0.0515
-1.11%
$-- $5
Jul 2023 $0.0548
+0.17%
$-- $3
Jun 2023 $0.0538
-0.90%
$-- $1
Download