Coinranking
ZARP Stablecoin Historical Data
ZARP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0603 | +0.39% | ||
| Oct 5 | $0.0601 | -0.46% | ||
| Sep 28 | $0.0604 | -1.59% | ||
| Sep 21 | $0.0613 | -0.52% | ||
| Sep 14 | $0.0617 | -0.12% | ||
| Sep 7 | $0.0617 | +0.11% | ||
| Aug 31 | $0.0617 | +0.38% | ||
| Aug 24 | $0.0617 | +0.14% | ||
| Aug 17 | $0.0612 | +0.13% | ||
| Aug 10 | $0.0612 | -0.11% | ||
| Aug 3 | $0.0612 | +1.69% | ||
| Jul 27 | $0.0602 | +0.72% | ||
| Jul 20 | $0.0447 | -26.03% | ||
| Jul 13 | $0.0604 | -1.48% | ||
| Jul 6 | $0.0606 | -0.17% | ||
| Jun 29 | $0.0608 | +1.78% | ||
| Jun 22 | $0.0595 | -1.03% | ||
| Jun 15 | $0.0603 | -0.55% | ||
| Jun 8 | $0.0606 | -1.00% | ||
| Jun 1 | $0.061 | -0.75% | ||
| May 25 | $0.0617 | +2.07% | ||
| May 18 | $0.0604 | +0.74% | ||
| May 11 | $0.0602 | -0.37% | ||
| May 4 | $0.0605 | +0.21% | ||
| Apr 27 | $0.0601 | -0.59% | ||
| Apr 20 | $0.0605 | -0.26% | ||
| Apr 13 | $0.0607 | +1.87% | ||
| Apr 6 | $0.0599 | +1.15% | ||
| Mar 30 | $0.0592 | +1.48% | ||
| Mar 23 | $0.0584 | -0.16% | ||
| Mar 16 | $0.0585 | -1.55% | ||
| Mar 9 | $0.0594 | -1.62% | ||
| Mar 2 | $0.0605 | -3.08% | ||
| Feb 23 | $0.0624 | -0.16% | ||
| Feb 16 | $0.0626 | +0.29% | ||
| Feb 9 | $0.0625 | +1.04% | ||
| Feb 2 | $0.062 | -0.94% | ||
| Jan 26 | $0.0629 | +3.42% | ||
| Jan 19 | $0.0606 | +0.59% | ||
| Jan 12 | $0.0604 | +0.44% | ||
| Jan 5 | $0.0598 | +0.65% | ||
| Dec 29 | $0.0592 | +0.24% | ||
| Dec 22 | $0.059 | +0.36% | ||
| Dec 15 | $0.0587 | +1.33% | ||
| Dec 8 | $0.0584 | +0.70% | ||
| Dec 1 | $0.0576 | +0.16% | ||
| Nov 24 | $0.0578 | +0.47% | ||
| Nov 17 | $0.0576 | +0.20% | ||
| Nov 10 | $0.0574 | +0.11% | ||
| Nov 3 | $0.0573 | -0.07% | ||
Previous Next