Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0563
-0.32%
$2.4 million $17,166
Jul 27, 2025 $0.0564
+0.63%
$2.4 million $7,906
Jul 26, 2025 $0.0561
-0.40%
$2.39 million $8,136
Jul 25, 2025 $0.0563
+0.42%
$2.4 million $40,475
Jul 24, 2025 $0.0561
-0.27%
$2.39 million $38,311
Jul 23, 2025 $0.0562
-0.18%
$2.39 million $24,435
Jul 22, 2025 $0.0563
+0.02%
$2.4 million $36,391
Jul 21, 2025 $0.0563
+0.02%
$2.4 million $18,068
Jul 20, 2025 $0.0565
+0.57%
$2.4 million $22,179
Jul 19, 2025 $0.0562
+0.26%
$2.39 million $9,452
Jul 18, 2025 $0.056
+0.22%
$2.38 million $31,854
Jul 17, 2025 $0.0559
-2.46%
$2.38 million $75,545
Jul 16, 2025 $0.0572
+0.43%
$2.44 million $31,852
Jul 15, 2025 $0.057
+0.61%
$2.43 million $28,144
Jul 14, 2025 $0.0566
+0.15%
$2.41 million $12,972
Jul 13, 2025 $0.0565
+0.22%
$2.41 million $7,632
Jul 12, 2025 $0.0563
-0.50%
$2.4 million $5,428
Jul 11, 2025 $0.0566
+5.96%
$2.41 million $23,235
Jul 10, 2025 $0.0563
+0.08%
$2.4 million $15,256
Jul 9, 2025 $0.0564
+0.62%
$2.4 million $16,719
Jul 8, 2025 $0.056
+0.31%
$2.39 million $4,671
Jul 7, 2025 $0.0559
-0.11%
$2.38 million $2,406
Jul 6, 2025 $0.0559
+0.17%
$2.38 million $7,228
Jul 5, 2025 $0.0558
-0.17%
$2.38 million $810
Jul 4, 2025 $0.056
+0.11%
$2.38 million $6,938
Jul 3, 2025 $0.0559
+0.24%
$2.38 million $4,868
Jul 2, 2025 $0.0558
-0.12%
$2.38 million $13,303
Jul 1, 2025 $0.0559
+1.41%
$2.38 million $24,353
Jun 30, 2025 $0.0551
-0.30%
$2.35 million $5,845
Jun 29, 2025 $0.0553
+0.15%
$2.35 million $5,370
Jun 28, 2025 $0.0552
-0.27%
$2.35 million $1,367
Jun 27, 2025 $0.0553
+0.37%
$2.36 million $6,825
Jun 26, 2025 $0.0551
+0.05%
$2.35 million $8,960
Jun 25, 2025 $0.0551
-0.10%
$2.35 million $5,655
Jun 24, 2025 $0.0552
-0.33%
$2.35 million $6,913
Jun 23, 2025 $0.0553
+0.29%
$2.36 million $22,675
Jun 22, 2025 $0.0552
+0.46%
$2.35 million $35,354
Jun 21, 2025 $0.0549
-0.53%
$2.34 million $12,201
Jun 20, 2025 $0.0552
-0.10%
$2.35 million $12,767
Jun 19, 2025 $0.0553
+0.22%
$2.35 million $2,894
Jun 18, 2025 $0.0552
-0.32%
$2.35 million $5,716
Jun 17, 2025 $0.0554
+0.15%
$2.36 million $16,948
Jun 16, 2025 $0.0553
-0.48%
$2.35 million $19,672
Jun 15, 2025 $0.0555
+0.15%
$2.37 million $5,516
Jun 14, 2025 $0.0555
+3.23%
$2.36 million $4,305
Jun 13, 2025 $0.0537
-3.03%
$2.29 million $29,488
Jun 12, 2025 $0.0554
-0.59%
$2.36 million $14,865
Jun 11, 2025 $0.0557
-0.33%
$2.37 million $17,420
Jun 10, 2025 $0.0557
+0.10%
$2.37 million $36,104
Jun 9, 2025 $0.0557
+1.00%
$2.37 million $13,172