ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0549
+0.38%
$2.34 million $10,960
May 27, 2025 $0.0547
+0.08%
$2.33 million $17,889
May 26, 2025 $0.0546
-0.29%
$2.33 million $6,557
May 25, 2025 $0.0547
+0.46%
$2.33 million $7,166
May 24, 2025 $0.0545
+0.23%
$2.32 million $5,450
May 23, 2025 $0.0543
-1.07%
$2.31 million $25,117
May 22, 2025 $0.0549
+1.58%
$2.34 million $30,366
May 21, 2025 $0.054
-0.16%
$2.3 million $33,592
May 20, 2025 $0.0541
-0.28%
$2.31 million $18,744
May 19, 2025 $0.0544
+0.11%
$2.32 million $26,103
May 18, 2025 $0.0542
+0.24%
$2.31 million $27,708
May 17, 2025 $0.0541
+0.14%
$2.3 million $11,072
May 16, 2025 $0.0542
-0.01%
$2.31 million $20,897
May 15, 2025 $0.0542
-0.25%
$2.31 million $31,920
May 14, 2025 $0.0543
+0.05%
$2.31 million $22,600
May 13, 2025 $0.0542
-0.11%
$2.31 million $29,089
May 12, 2025 $0.0543
+0.04%
$2.31 million $25,706
May 11, 2025 $0.0542
-0.25%
$2.31 million $20,132
May 10, 2025 $0.0543
+0.53%
$2.31 million $17,192
May 9, 2025 $0.054
+0.01%
$2.3 million $34,438
May 8, 2025 $0.054
+0.85%
$2.3 million $29,600
May 7, 2025 $0.0536
-0.10%
$2.28 million $6,244
May 6, 2025 $0.0536
+0.09%
$2.28 million $7,434
May 5, 2025 $0.0535
+2.28%
$2.28 million $31,429
May 4, 2025 $0.0523
-1.01%
$2.23 million $1,713
May 3, 2025 $0.0529
+0.04%
$2.25 million $2,868
May 2, 2025 $0.0528
+0.08%
$2.25 million $4,336
May 1, 2025 $0.0528
-0.19%
$2.25 million $5,893
Apr 30, 2025 $0.0528
-1.91%
$2.25 million $11,101
Apr 29, 2025 $0.0539
+1.90%
$2.3 million $5
Apr 28, 2025 $0.053
+0.20%
$2.26 million $14,109
Apr 27, 2025 $0.0529
-0.24%
$2.25 million $7,076
Apr 26, 2025 $0.0529
+0.34%
$2.25 million $6,190
Apr 25, 2025 $0.0527
-0.78%
$2.25 million $7,885
Apr 24, 2025 $0.0531
+0.51%
$2.26 million $8,707
Apr 23, 2025 $0.0528
+2.82%
$2.25 million $10,779
Apr 22, 2025 $0.0514
-0.08%
$2.19 million $515
Apr 21, 2025 $0.0514
-0.04%
$2.19 million $241
Apr 20, 2025 $0.0514
-0.14%
$2.19 million $160
Apr 19, 2025 $0.0514
-0.13%
$2.19 million $380
Apr 18, 2025 $0.0514
+0.01%
$2.19 million $64
Apr 17, 2025 $0.0514
+0.03%
$2.19 million $416
Apr 16, 2025 $0.0514
-0.02%
$2.19 million $403
Apr 15, 2025 $0.0514
+0.08%
$2.19 million $499
Apr 14, 2025 $0.0514
+0.04%
$2.19 million $659
Apr 13, 2025 $0.0514
+0.13%
$2.19 million $647
Apr 12, 2025 $0.0513
-0.18%
$2.19 million $535
Apr 11, 2025 $0.0515
+0.30%
$2.19 million $678
Apr 10, 2025 $0.0516
+0.28%
$2.2 million $3,748
Apr 9, 2025 $0.0495
+0.00%
$2.11 million $388