ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 8 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 7 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 6 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 5 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 4 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 3 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 2 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 1 AM $0.0602
+0.00%
$3.45 million $14
Aug 2, 12 AM $0.0602
+0.00%
$3.45 million $14
Aug 1, 11 PM $0.0602
+0.00%
$3.45 million $14
Aug 1, 10 PM $0.0602
+0.00%
$3.45 million $14
Aug 1, 9 PM $0.0602
+0.00%
$3.45 million $48
Aug 1, 8 PM $0.0602
+0.00%
$3.45 million $49
Aug 1, 7 PM $0.0602
+0.00%
$3.45 million $49
Aug 1, 6 PM $0.0602
+0.00%
$3.45 million $49
Aug 1, 5 PM $0.0602
+0.00%
$3.45 million $49
Aug 1, 4 PM $0.0602
+0.00%
$3.45 million $51
Aug 1, 3 PM $0.0602
-0.01%
$3.45 million $37
Aug 1, 2 PM $0.0602
+0.00%
$3.45 million $17
Aug 1, 1 PM $0.0602
+0.00%
$3.45 million $17
Aug 1, 12 PM $0.0602
+0.00%
$3.45 million $17
Aug 1, 11 AM $0.0602
+0.00%
$3.45 million $17
Aug 1, 10 AM $0.0602
+0.00%
$3.45 million $17
Aug 1, 9 AM $0.0602
+0.00%
$3.45 million $19
Aug 1, 8 AM $0.0602
+0.00%
$3.45 million $19
Aug 1, 7 AM $0.0602
+0.00%
$3.45 million $19
Aug 1, 6 AM $0.0602
+0.00%
$3.45 million $21
Aug 1, 5 AM $0.0602
+0.00%
$3.45 million $31
Aug 1, 4 AM $0.0602
+0.00%
$3.45 million $31
Aug 1, 3 AM $0.0602
+0.00%
$3.45 million $31
Aug 1, 2 AM $0.0602
+0.00%
$3.45 million $71
Aug 1, 1 AM $0.0602
+0.00%
$3.45 million $71
Aug 1, 12 AM $0.0602
+0.00%
$3.45 million $86
Jul 31, 11 PM $0.0602
+0.00%
$3.45 million $86
Jul 31, 10 PM $0.0602
+0.00%
$3.45 million $108
Jul 31, 9 PM $0.0602
+0.00%
$3.45 million $108
Jul 31, 8 PM $0.0602
+0.00%
$3.45 million $97
Jul 31, 7 PM $0.0602
+0.00%
$3.45 million $102
Jul 31, 6 PM $0.0602
+0.00%
$3.45 million $102
Jul 31, 5 PM $0.0602
+0.00%
$3.45 million $938
Jul 31, 4 PM $0.0602
+0.00%
$3.45 million $969
Jul 31, 3 PM $0.0602
+0.00%
$3.45 million $913
Jul 31, 2 PM $0.0602
+0.00%
$3.45 million $913
Jul 31, 1 PM $0.0602
+0.00%
$3.45 million $913
Jul 31, 12 PM $0.0602
-0.26%
$3.45 million $935
Jul 31, 11 AM $0.0602
+0.00%
$3.45 million $118
Jul 31, 10 AM $0.0602
+0.00%
$3.45 million $902
Jul 31, 9 AM $0.0602
+0.00%
$3.45 million $2,232
Jul 31, 8 AM $0.0602
+0.00%
$3.45 million $1,448