Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0613
+0.72%
$3.41 million $17,959
Oct 2, 5 PM $0.0613
+0.72%
$3.41 million $22,132
Oct 2, 4 PM $0.0613
+0.72%
$3.41 million $22,209
Oct 2, 3 PM $0.0611
+0.36%
$3.4 million $22,693
Oct 2, 2 PM $0.0612
+0.53%
$3.4 million $43,553
Oct 2, 1 PM $0.0609
-0.32%
$3.39 million $45,493
Oct 2, 12 PM $0.061
+0.45%
$3.39 million $60,957
Oct 2, 11 AM $0.0607
-0.08%
$3.38 million $59,759
Oct 2, 10 AM $0.0608
+0.00%
$3.38 million $32,613
Oct 2, 9 AM $0.0608
+0.02%
$3.38 million $55,101
Oct 2, 8 AM $0.0608
-0.02%
$3.38 million $60,074
Oct 2, 7 AM $0.0608
+0.00%
$3.38 million $55,030
Oct 2, 6 AM $0.0608
+0.02%
$3.38 million $54,636
Oct 2, 5 AM $0.0608
+0.00%
$3.38 million $54,546
Oct 2, 4 AM $0.0608
+0.05%
$3.38 million $54,380
Oct 2, 3 AM $0.0607
+0.03%
$3.38 million $58,244
Oct 2, 2 AM $0.0607
-0.14%
$3.38 million $57,576
Oct 2, 1 AM $0.0608
+0.00%
$3.38 million $53,032
Oct 2, 12 AM $0.0608
+0.00%
$3.38 million $53,272
Oct 1, 11 PM $0.0608
+0.00%
$3.38 million $53,239
Oct 1, 10 PM $0.0608
+0.00%
$3.38 million $53,196
Oct 1, 9 PM $0.0608
+0.00%
$3.38 million $53,196
Oct 1, 8 PM $0.0608
+0.00%
$3.38 million $53,196
Oct 1, 7 PM $0.0608
-0.01%
$3.38 million $53,196
Oct 1, 6 PM $0.0608
-0.01%
$3.38 million $52,954
Oct 1, 5 PM $0.0608
+0.16%
$3.38 million $50,387
Oct 1, 4 PM $0.0607
+0.09%
$3.38 million $49,421
Oct 1, 3 PM $0.0606
-0.08%
$3.37 million $44,048
Oct 1, 2 PM $0.0607
+0.07%
$3.38 million $42,600
Oct 1, 1 PM $0.0607
-0.57%
$3.37 million $39,370
Oct 1, 12 PM $0.0613
+0.03%
$3.41 million $2,144
Oct 1, 11 AM $0.0613
+0.07%
$3.41 million $1,586
Oct 1, 10 AM $0.0612
+0.00%
$3.41 million $2,595
Oct 1, 9 AM $0.0612
+0.00%
$3.41 million $4,023
Oct 1, 8 AM $0.0612
-0.01%
$3.41 million $3,983
Oct 1, 7 AM $0.0613
-0.01%
$3.41 million $3,927
Oct 1, 6 AM $0.0613
+0.00%
$3.41 million $1,935
Oct 1, 5 AM $0.0613
-0.01%
$3.41 million $3,777
Oct 1, 4 AM $0.0613
+0.00%
$3.41 million $3,536
Oct 1, 3 AM $0.0613
+0.00%
$3.41 million $3,536
Oct 1, 2 AM $0.0613
+0.00%
$3.41 million $3,536
Oct 1, 1 AM $0.0613
+0.00%
$3.41 million $3,536
Oct 1, 12 AM $0.0613
-0.04%
$3.41 million $3,294
Sep 30, 11 PM $0.0613
+0.00%
$3.41 million $1,647
Sep 30, 10 PM $0.0613
+0.00%
$3.41 million $1,647
Sep 30, 9 PM $0.0613
+0.00%
$3.41 million $3,332
Sep 30, 8 PM $0.0613
+0.00%
$3.41 million $3,369
Sep 30, 7 PM $0.0613
+0.00%
$3.41 million $3,469
Sep 30, 6 PM $0.0613
+0.00%
$3.41 million $3,469
Sep 30, 5 PM $0.0613
+0.00%
$3.41 million $3,469