ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0595
+0.00%
$ 2.98 million $ 25,404
Apr 1, 8 AM $ 0.0595
-0.08%
$ 2.98 million $ 25,406
Apr 1, 7 AM $ 0.0595
+0.05%
$ 2.98 million $ 17,711
Apr 1, 6 AM $ 0.0594
+0.32%
$ 2.98 million $ 14,929
Apr 1, 5 AM $ 0.0592
+0.00%
$ 2.97 million $ 12,037
Apr 1, 4 AM $ 0.0592
-0.01%
$ 2.97 million $ 11,443
Apr 1, 3 AM $ 0.0593
+0.01%
$ 2.97 million $ 11,444
Apr 1, 2 AM $ 0.0592
-0.07%
$ 2.97 million $ 10,142
Apr 1, 1 AM $ 0.0593
-0.01%
$ 2.97 million $ 10,091
Apr 1, 12 AM $ 0.0593
+0.00%
$ 2.97 million $ 11,092
Mar 31, 11 PM $ 0.0593
+1.53%
$ 2.97 million $ 11,082
Mar 31, 10 PM $ 0.0583
+0.00%
$ 2.92 million $ 3,624
Mar 31, 9 PM $ 0.0583
-0.06%
$ 2.92 million $ 3,624
Mar 31, 8 PM $ 0.0584
+0.02%
$ 2.92 million $ 4,781
Mar 31, 7 PM $ 0.0583
+0.06%
$ 2.92 million $ 5,596
Mar 31, 6 PM $ 0.0583
+0.00%
$ 2.92 million $ 5,596
Mar 31, 5 PM $ 0.0583
+0.02%
$ 2.92 million $ 5,577
Mar 31, 4 PM $ 0.0583
+0.00%
$ 2.92 million $ 4,998
Mar 31, 3 PM $ 0.0583
+0.00%
$ 2.92 million $ 4,908
Mar 31, 2 PM $ 0.0583
+0.01%
$ 2.92 million $ 4,813
Mar 31, 1 PM $ 0.0583
+0.04%
$ 2.92 million $ 4,542
Mar 31, 12 PM $ 0.0583
+0.00%
$ 2.92 million $ 20,561
Mar 31, 11 AM $ 0.0583
+0.00%
$ 2.92 million $ 36,987
Mar 31, 10 AM $ 0.0583
+0.00%
$ 2.92 million $ 36,956
Mar 31, 9 AM $ 0.0583
-0.01%
$ 2.92 million $ 38,169
Mar 31, 8 AM $ 0.0583
+0.00%
$ 2.92 million $ 38,094
Mar 31, 7 AM $ 0.0583
-0.01%
$ 2.92 million $ 41,490
Mar 31, 6 AM $ 0.0583
+0.00%
$ 2.92 million $ 41,367
Mar 31, 5 AM $ 0.0583
-0.01%
$ 2.92 million $ 41,716
Mar 31, 4 AM $ 0.0583
+0.00%
$ 2.92 million $ 46,952
Mar 31, 3 AM $ 0.0583
+0.00%
$ 2.92 million $ 48,287
Mar 31, 2 AM $ 0.0583
+0.01%
$ 2.92 million $ 48,494
Mar 31, 1 AM $ 0.0583
+0.01%
$ 2.92 million $ 49,496
Mar 31, 12 AM $ 0.0583
+0.01%
$ 2.92 million $ 49,209
Mar 30, 11 PM $ 0.0583
+0.00%
$ 2.92 million $ 53,405
Mar 30, 10 PM $ 0.0583
+0.01%
$ 2.92 million $ 53,405
Mar 30, 9 PM $ 0.0582
+0.00%
$ 2.92 million $ 54,004
Mar 30, 8 PM $ 0.0582
+0.01%
$ 2.92 million $ 53,774
Mar 30, 7 PM $ 0.0582
-0.02%
$ 2.92 million $ 53,384
Mar 30, 6 PM $ 0.0582
-0.03%
$ 2.92 million $ 52,241
Mar 30, 5 PM $ 0.0583
+0.00%
$ 2.92 million $ 52,235
Mar 30, 4 PM $ 0.0583
-0.01%
$ 2.92 million $ 52,207
Mar 30, 3 PM $ 0.0583
+0.00%
$ 2.92 million $ 51,934
Mar 30, 2 PM $ 0.0583
+0.00%
$ 2.92 million $ 51,934
Mar 30, 1 PM $ 0.0583
+0.01%
$ 2.92 million $ 51,890
Mar 30, 12 PM $ 0.0583
-0.08%
$ 2.92 million $ 51,895
Mar 30, 11 AM $ 0.0583
-0.02%
$ 2.92 million $ 19,516
Mar 30, 10 AM $ 0.0583
+0.01%
$ 2.92 million $ 17,977
Mar 30, 9 AM $ 0.0583
+0.00%
$ 2.92 million $ 17,976
Mar 30, 8 AM $ 0.0583
-0.10%
$ 2.92 million $ 17,976