Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0552
-0.31%
$2.35 million $4,449
Jun 7, 2025 $0.0554
+0.32%
$2.36 million $4,638
Jun 6, 2025 $0.0552
-0.17%
$2.35 million $9,868
Jun 5, 2025 $0.0553
+0.62%
$2.35 million $40,697
Jun 4, 2025 $0.0549
+0.60%
$2.34 million $56,319
Jun 3, 2025 $0.0546
-0.42%
$2.33 million $15,307
Jun 2, 2025 $0.0548
+0.35%
$2.34 million $8,261
Jun 1, 2025 $0.0546
+0.66%
$2.33 million $6,874
May 31, 2025 $0.0543
-0.30%
$2.31 million $5,523
May 30, 2025 $0.0545
-0.39%
$2.32 million $17,122
May 29, 2025 $0.0547
-0.41%
$2.33 million $27,145
May 28, 2025 $0.0549
+0.38%
$2.34 million $10,960
May 27, 2025 $0.0547
+0.08%
$2.33 million $17,889
May 26, 2025 $0.0546
-0.29%
$2.33 million $6,557
May 25, 2025 $0.0547
+0.46%
$2.33 million $7,166
May 24, 2025 $0.0545
+0.23%
$2.32 million $5,450
May 23, 2025 $0.0543
-1.07%
$2.31 million $25,117
May 22, 2025 $0.0549
+1.58%
$2.34 million $30,366
May 21, 2025 $0.054
-0.16%
$2.3 million $33,592
May 20, 2025 $0.0541
-0.28%
$2.31 million $18,744
May 19, 2025 $0.0544
+0.11%
$2.32 million $26,103
May 18, 2025 $0.0542
+0.24%
$2.31 million $27,708
May 17, 2025 $0.0541
+0.14%
$2.3 million $11,072
May 16, 2025 $0.0542
-0.01%
$2.31 million $20,897
May 15, 2025 $0.0542
-0.25%
$2.31 million $31,920
May 14, 2025 $0.0543
+0.05%
$2.31 million $22,600
May 13, 2025 $0.0542
-0.11%
$2.31 million $29,089
May 12, 2025 $0.0543
+0.04%
$2.31 million $25,706
May 11, 2025 $0.0542
-0.25%
$2.31 million $20,132
May 10, 2025 $0.0543
+0.53%
$2.31 million $17,192
May 9, 2025 $0.054
+0.01%
$2.3 million $34,438
May 8, 2025 $0.054
+0.85%
$2.3 million $29,600
May 7, 2025 $0.0536
-0.10%
$2.28 million $6,244
May 6, 2025 $0.0536
+0.09%
$2.28 million $7,434
May 5, 2025 $0.0535
+2.28%
$2.28 million $31,429
May 4, 2025 $0.0523
-1.01%
$2.23 million $1,713
May 3, 2025 $0.0529
+0.04%
$2.25 million $2,868
May 2, 2025 $0.0528
+0.08%
$2.25 million $4,336
May 1, 2025 $0.0528
-0.19%
$2.25 million $5,893
Apr 30, 2025 $0.0528
-1.91%
$2.25 million $11,101
Apr 29, 2025 $0.0539
+1.90%
$2.3 million $5
Apr 28, 2025 $0.053
+0.20%
$2.26 million $14,109
Apr 27, 2025 $0.0529
-0.24%
$2.25 million $7,076
Apr 26, 2025 $0.0529
+0.34%
$2.25 million $6,190
Apr 25, 2025 $0.0527
-0.78%
$2.25 million $7,885
Apr 24, 2025 $0.0531
+0.51%
$2.26 million $8,707
Apr 23, 2025 $0.0528
+2.82%
$2.25 million $10,779
Apr 22, 2025 $0.0514
-0.08%
$2.19 million $515
Apr 21, 2025 $0.0514
-0.04%
$2.19 million $241
Apr 20, 2025 $0.0514
-0.14%
$2.19 million $160