ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0602
+0.00%
$3.45 million $1,448
Jul 31, 7 AM $0.0602
+0.00%
$3.45 million $4,595
Jul 31, 6 AM $0.0602
-0.05%
$3.45 million $5,019
Jul 31, 5 AM $0.0602
+0.00%
$3.45 million $5,428
Jul 31, 4 AM $0.0602
+0.00%
$3.45 million $5,428
Jul 31, 3 AM $0.0602
+0.00%
$3.45 million $4,496
Jul 31, 2 AM $0.0602
+0.00%
$3.45 million $2,248
Jul 31, 1 AM $0.0602
+0.00%
$3.45 million $4,495
Jul 31, 12 AM $0.0602
+0.00%
$3.45 million $4,784
Jul 30, 11 PM $0.0602
+0.00%
$3.45 million $5,586
Jul 30, 10 PM $0.0602
+0.00%
$3.45 million $5,583
Jul 30, 9 PM $0.0602
+0.00%
$3.45 million $5,573
Jul 30, 8 PM $0.0602
+0.00%
$3.45 million $5,568
Jul 30, 7 PM $0.0602
+0.00%
$3.45 million $13,121
Jul 30, 6 PM $0.0602
+0.00%
$3.45 million $15,739
Jul 30, 5 PM $0.0602
+0.00%
$3.45 million $15,739
Jul 30, 4 PM $0.0602
+0.00%
$3.45 million $15,739
Jul 30, 3 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 2 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 1 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 12 PM $0.0602
+0.00%
$3.45 million $15,675
Jul 30, 11 AM $0.0602
+0.00%
$3.45 million $15,602
Jul 30, 10 AM $0.0602
+0.00%
$3.45 million $15,598
Jul 30, 9 AM $0.0602
+0.24%
$3.45 million $15,245
Jul 30, 8 AM $0.0601
+0.22%
$3.44 million $12,908
Jul 30, 7 AM $0.0599
+0.02%
$3.44 million $12,909
Jul 30, 6 AM $0.0599
-0.15%
$3.44 million $12,908
Jul 30, 5 AM $0.06
+0.00%
$3.44 million $12,068
Jul 30, 4 AM $0.06
+0.00%
$3.44 million $12,068
Jul 30, 3 AM $0.06
-0.08%
$3.44 million $14,669
Jul 30, 2 AM $0.0601
-0.05%
$3.44 million $14,866
Jul 30, 1 AM $0.0601
+0.00%
$3.44 million $11,883
Jul 30, 12 AM $0.0601
+0.10%
$3.44 million $14,914
Jul 29, 11 PM $0.06
+0.05%
$3.44 million $14,548
Jul 29, 10 PM $0.06
+0.00%
$3.44 million $14,499
Jul 29, 9 PM $0.06
+0.00%
$3.44 million $14,499
Jul 29, 8 PM $0.06
-0.04%
$3.44 million $14,501
Jul 29, 7 PM $0.06
-0.27%
$3.44 million $12,223
Jul 29, 6 PM $0.0601
+0.40%
$3.45 million $8,655
Jul 29, 5 PM $0.0598
+0.00%
$3.43 million $1,227
Jul 29, 4 PM $0.0598
+0.00%
$3.43 million $4,449
Jul 29, 3 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 2 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 1 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 12 PM $0.0598
+0.00%
$3.43 million $5,356
Jul 29, 11 AM $0.0598
+0.00%
$3.43 million $5,356
Jul 29, 10 AM $0.0598
+0.00%
$3.43 million $5,431
Jul 29, 9 AM $0.0598
+0.00%
$3.43 million $5,441
Jul 29, 8 AM $0.0598
+0.00%
$3.43 million $5,441
Jul 29, 7 AM $0.0598
+0.00%
$3.43 million $2,714