ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0583
+0.00%
$ 2.92 million $ 17,976
Mar 30, 8 AM $ 0.0583
-0.10%
$ 2.92 million $ 17,976
Mar 30, 7 AM $ 0.0584
-0.05%
$ 2.93 million $ 15,468
Mar 30, 6 AM $ 0.0585
+0.00%
$ 2.93 million $ 13,691
Mar 30, 5 AM $ 0.0585
+0.05%
$ 2.93 million $ 13,293
Mar 30, 4 AM $ 0.0584
+0.11%
$ 2.93 million $ 11,184
Mar 30, 3 AM $ 0.0584
+0.08%
$ 2.93 million $ 9,796
Mar 30, 2 AM $ 0.0583
-0.06%
$ 2.92 million $ 8,341
Mar 30, 1 AM $ 0.0583
+0.00%
$ 2.92 million $ 5,822
Mar 30, 12 AM $ 0.0583
+0.03%
$ 2.92 million $ 5,122
Mar 29, 11 PM $ 0.0583
+0.00%
$ 2.92 million $ 5,051
Mar 29, 10 PM $ 0.0583
-0.15%
$ 2.92 million $ 3,159
Mar 29, 9 PM $ 0.0584
+0.03%
$ 2.93 million $ 166
Mar 29, 8 PM $ 0.0584
+0.00%
$ 2.93 million $ 177
Mar 29, 7 PM $ 0.0584
+0.00%
$ 2.93 million $ 205
Mar 29, 6 PM $ 0.0584
+0.00%
$ 2.93 million $ 205
Mar 29, 5 PM $ 0.0584
+0.00%
$ 2.93 million $ 180
Mar 29, 4 PM $ 0.0584
+0.00%
$ 2.93 million $ 195
Mar 29, 3 PM $ 0.0584
+0.00%
$ 2.93 million $ 367
Mar 29, 2 PM $ 0.0584
+0.00%
$ 2.93 million $ 452
Mar 29, 1 PM $ 0.0584
+0.00%
$ 2.93 million $ 452
Mar 29, 12 PM $ 0.0584
+0.00%
$ 2.93 million $ 463
Mar 29, 11 AM $ 0.0584
+0.00%
$ 2.93 million $ 463
Mar 29, 10 AM $ 0.0584
+0.00%
$ 2.93 million $ 515
Mar 29, 9 AM $ 0.0584
+0.00%
$ 2.93 million $ 515
Mar 29, 8 AM $ 0.0584
+0.00%
$ 2.93 million $ 517
Mar 29, 7 AM $ 0.0584
+0.00%
$ 2.93 million $ 517
Mar 29, 6 AM $ 0.0584
+0.00%
$ 2.93 million $ 517
Mar 29, 5 AM $ 0.0584
+0.00%
$ 2.93 million $ 517
Mar 29, 4 AM $ 0.0584
+0.00%
$ 2.93 million $ 677
Mar 29, 3 AM $ 0.0584
+0.00%
$ 2.93 million $ 886
Mar 29, 2 AM $ 0.0584
+0.00%
$ 2.93 million $ 1,088
Mar 29, 1 AM $ 0.0584
+0.00%
$ 2.93 million $ 1,081
Mar 29, 12 AM $ 0.0584
+0.00%
$ 2.93 million $ 1,081
Mar 28, 11 PM $ 0.0584
+0.00%
$ 2.93 million $ 1,065
Mar 28, 10 PM $ 0.0584
+0.00%
$ 2.93 million $ 1,565
Mar 28, 9 PM $ 0.0584
+0.00%
$ 2.93 million $ 1,565
Mar 28, 8 PM $ 0.0584
+0.00%
$ 2.93 million $ 2,108
Mar 28, 7 PM $ 0.0584
+0.00%
$ 2.93 million $ 2,133
Mar 28, 6 PM $ 0.0584
+0.00%
$ 2.93 million $ 4,599
Mar 28, 5 PM $ 0.0584
+0.00%
$ 2.93 million $ 5,698
Mar 28, 4 PM $ 0.0584
+0.00%
$ 2.93 million $ 7,053
Mar 28, 3 PM $ 0.0584
+0.00%
$ 2.93 million $ 6,978
Mar 28, 2 PM $ 0.0584
+0.00%
$ 2.93 million $ 8,459
Mar 28, 1 PM $ 0.0584
+0.01%
$ 2.93 million $ 14,114
Mar 28, 12 PM $ 0.0584
+0.00%
$ 2.93 million $ 14,092
Mar 28, 11 AM $ 0.0584
+0.00%
$ 2.93 million $ 14,336
Mar 28, 10 AM $ 0.0584
-0.01%
$ 2.93 million $ 14,799
Mar 28, 9 AM $ 0.0584
+0.00%
$ 2.93 million $ 14,919
Mar 28, 8 AM $ 0.0584
-0.02%
$ 2.93 million $ 15,033