ZARP Stablecoin Historical Data

ZARP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0584
+0.00%
$ 2.93 million $ 14,919
Mar 28, 8 AM $ 0.0584
-0.02%
$ 2.93 million $ 15,033
Mar 28, 7 AM $ 0.0584
+0.01%
$ 2.93 million $ 15,553
Mar 28, 6 AM $ 0.0584
+0.02%
$ 2.93 million $ 15,553
Mar 28, 5 AM $ 0.0584
+0.00%
$ 2.93 million $ 15,551
Mar 28, 4 AM $ 0.0584
+0.00%
$ 2.93 million $ 15,447
Mar 28, 3 AM $ 0.0584
-0.01%
$ 2.93 million $ 15,140
Mar 28, 2 AM $ 0.0584
+0.00%
$ 2.93 million $ 7,621
Mar 28, 1 AM $ 0.0584
-0.01%
$ 2.93 million $ 14,929
Mar 28, 12 AM $ 0.0584
+0.01%
$ 2.93 million $ 14,930
Mar 27, 11 PM $ 0.0584
+0.01%
$ 2.93 million $ 14,929
Mar 27, 10 PM $ 0.0584
+0.00%
$ 2.93 million $ 14,929
Mar 27, 9 PM $ 0.0584
+0.00%
$ 2.93 million $ 14,933
Mar 27, 8 PM $ 0.0584
+0.05%
$ 2.93 million $ 14,390
Mar 27, 7 PM $ 0.0584
+0.01%
$ 2.93 million $ 13,883
Mar 27, 6 PM $ 0.0584
+0.00%
$ 2.93 million $ 13,866
Mar 27, 5 PM $ 0.0584
-0.11%
$ 2.93 million $ 13,938
Mar 27, 4 PM $ 0.0584
-0.04%
$ 2.93 million $ 9,609
Mar 27, 3 PM $ 0.0584
+0.09%
$ 2.93 million $ 8,791
Mar 27, 2 PM $ 0.0584
+0.10%
$ 2.92 million $ 8,788
Mar 27, 1 PM $ 0.0583
+0.06%
$ 2.92 million $ 3,053
Mar 27, 12 PM $ 0.0583
-0.01%
$ 2.92 million $ 1,958
Mar 27, 11 AM $ 0.0583
-0.02%
$ 2.92 million $ 1,924
Mar 27, 10 AM $ 0.0583
-0.01%
$ 2.92 million $ 1,891
Mar 27, 9 AM $ 0.0583
-0.01%
$ 2.92 million $ 1,829
Mar 27, 8 AM $ 0.0583
-0.42%
$ 2.92 million $ 2,389
Mar 27, 7 AM $ 0.0586
-0.01%
$ 2.93 million $ 2,418
Mar 27, 6 AM $ 0.0586
+0.03%
$ 2.94 million $ 2,143
Mar 27, 5 AM $ 0.0585
+0.10%
$ 2.93 million $ 1,373
Mar 27, 4 AM $ 0.0585
-0.16%
$ 2.93 million $ 1,406
Mar 27, 3 AM $ 0.0586
-0.10%
$ 2.94 million $ 1,409
Mar 27, 2 AM $ 0.0586
-0.02%
$ 2.94 million $ 2,425
Mar 27, 1 AM $ 0.0587
+0.14%
$ 2.94 million $ 2,425
Mar 27, 12 AM $ 0.0586
+0.05%
$ 2.94 million $ 2,432
Mar 26, 11 PM $ 0.0585
-0.04%
$ 2.93 million $ 2,435
Mar 26, 10 PM $ 0.0586
-0.05%
$ 2.94 million $ 2,435
Mar 26, 9 PM $ 0.0586
-0.12%
$ 2.94 million $ 2,436
Mar 26, 8 PM $ 0.0587
+0.27%
$ 2.94 million $ 2,663
Mar 26, 7 PM $ 0.0585
+0.04%
$ 2.93 million $ 2,658
Mar 26, 6 PM $ 0.0585
-0.13%
$ 2.93 million $ 2,691
Mar 26, 5 PM $ 0.0585
+0.01%
$ 2.93 million $ 2,637
Mar 26, 4 PM $ 0.0585
-0.10%
$ 2.93 million $ 2,681
Mar 26, 3 PM $ 0.0586
-0.22%
$ 2.94 million $ 2,649
Mar 26, 2 PM $ 0.0587
-0.03%
$ 2.94 million $ 2,491
Mar 26, 1 PM $ 0.0587
+0.19%
$ 2.94 million $ 2,467
Mar 26, 12 PM $ 0.0586
-0.12%
$ 2.94 million $ 2,495
Mar 26, 11 AM $ 0.0587
-0.03%
$ 2.94 million $ 2,597
Mar 26, 10 AM $ 0.0587
+0.22%
$ 2.94 million $ 2,576
Mar 26, 9 AM $ 0.0586
-0.18%
$ 2.94 million $ 2,208
Mar 26, 8 AM $ 0.0586
-0.08%
$ 2.94 million $ 1,580