ZARP Stablecoin Historical Data

ZARP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0598
+0.00%
$3.43 million $2,714
Jul 29, 6 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 5 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 4 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 3 AM $0.0598
+0.00%
$3.43 million $5,421
Jul 29, 2 AM $0.0598
-0.01%
$3.43 million $5,421
Jul 29, 1 AM $0.0598
-0.09%
$3.43 million $5,141
Jul 29, 12 AM $0.0599
+0.00%
$3.43 million $4,842
Jul 28, 11 PM $0.0599
-0.09%
$3.43 million $4,810
Jul 28, 10 PM $0.06
+0.00%
$3.44 million $3,824
Jul 28, 9 PM $0.06
+0.00%
$3.44 million $3,921
Jul 28, 8 PM $0.06
+0.00%
$3.44 million $3,921
Jul 28, 7 PM $0.06
-0.03%
$3.44 million $3,824
Jul 28, 6 PM $0.06
-0.03%
$3.44 million $3,804
Jul 28, 5 PM $0.06
-0.08%
$3.44 million $3,255
Jul 28, 4 PM $0.06
+0.20%
$3.44 million $3,255
Jul 28, 3 PM $0.0599
+0.29%
$3.43 million $367
Jul 28, 2 PM $0.0597
+0.00%
$3.42 million $183
Jul 28, 1 PM $0.0597
+0.00%
$3.42 million $183
Jul 28, 12 PM $0.0597
+0.00%
$3.42 million $707
Jul 28, 11 AM $0.0598
+0.12%
$3.43 million $1,842
Jul 28, 10 AM $0.0597
+0.00%
$3.42 million $1,291
Jul 28, 9 AM $0.0597
+0.00%
$3.42 million $2,572
Jul 28, 8 AM $0.0597
+0.00%
$3.42 million $1,488
Jul 28, 7 AM $0.0597
+0.00%
$3.42 million $4,490
Jul 28, 6 AM $0.0597
+0.00%
$3.42 million $4,998
Jul 28, 5 AM $0.0597
+0.00%
$3.42 million $3,036
Jul 28, 4 AM $0.0597
+0.00%
$3.42 million $3,093
Jul 28, 3 AM $0.0597
+0.00%
$3.42 million $3,093
Jul 28, 2 AM $0.0597
+0.00%
$3.42 million $3,094
Jul 28, 1 AM $0.0597
+0.00%
$3.42 million $3,095
Jul 28, 12 AM $0.0597
-0.01%
$3.42 million $3,095
Jul 27, 11 PM $0.0597
+0.00%
$3.42 million $9,308
Jul 27, 10 PM $0.0597
+0.01%
$3.42 million $11,797
Jul 27, 9 PM $0.0597
+0.00%
$3.42 million $11,764
Jul 27, 8 PM $0.0597
+0.00%
$3.42 million $11,764
Jul 27, 7 PM $0.0597
+0.00%
$3.42 million $11,764
Jul 27, 6 PM $0.0597
-0.02%
$3.42 million $11,764
Jul 27, 5 PM $0.0597
+0.00%
$3.42 million $14,170
Jul 27, 4 PM $0.0597
+0.01%
$3.42 million $14,170
Jul 27, 3 PM $0.0597
+0.00%
$3.42 million $14,126
Jul 27, 2 PM $0.0597
+0.00%
$3.42 million $13,962
Jul 27, 1 PM $0.0597
-0.02%
$3.42 million $13,962
Jul 27, 12 PM $0.0598
-0.15%
$3.42 million $13,963
Jul 27, 11 AM $0.0598
-0.01%
$3.43 million $13,050
Jul 27, 10 AM $0.0598
+0.14%
$3.43 million $10,461
Jul 27, 9 AM $0.0598
-0.03%
$3.43 million $4,654
Jul 27, 8 AM $0.0598
-0.02%
$3.43 million $9,706
Jul 27, 7 AM $0.0598
-0.18%
$3.43 million $11,698
Jul 27, 6 AM $0.0599
+0.11%
$3.43 million $10,204