Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0527
-0.09%
$2.22 million $6,272
Feb 26, 2025 $0.0527
-0.31%
$2.22 million $7,845
Feb 25, 2025 $0.0529
+0.54%
$2.22 million $23,428
Feb 24, 2025 $0.0526
-0.78%
$2.21 million $16,918
Feb 23, 2025 $0.053
+0.12%
$2.23 million $3,499
Feb 22, 2025 $0.0529
+0.34%
$2.23 million $5,084
Feb 21, 2025 $0.0528
-0.27%
$2.22 million $11,121
Feb 20, 2025 $0.0529
-1.03%
$2.23 million $2,205
Feb 19, 2025 $0.0535
-5.80%
$2.25 million $15,156
Feb 18, 2025 $0.0567
+5.26%
$2.39 million $11,009
Feb 17, 2025 $0.0539
+3.47%
$2.27 million $25,203
Feb 16, 2025 $0.0522
-0.07%
$2.19 million $3,421
Feb 15, 2025 $0.0522
+0.56%
$2.2 million $3,994
Feb 14, 2025 $0.0519
-0.54%
$2.19 million $15,953
Feb 13, 2025 $0.0523
+0.49%
$2.2 million $13,732
Feb 12, 2025 $0.052
+0.09%
$2.19 million $35,258
Feb 11, 2025 $0.052
+0.05%
$2.19 million $21,359
Feb 10, 2025 $0.0519
+0.30%
$2.18 million $26,930
Feb 9, 2025 $0.0518
-0.28%
$2.18 million $28,095
Feb 8, 2025 $0.052
-0.12%
$2.19 million $9,768
Feb 7, 2025 $0.052
+2.17%
$2.19 million $47,928
Feb 6, 2025 $0.0509
-5.89%
$2.14 million $21,105
Feb 5, 2025 $0.0541
+4.40%
$2.28 million $26,177
Feb 4, 2025 $0.0518
-0.08%
$2.18 million $70,381
Feb 3, 2025 $0.0519
-33.73%
$2.18 million $199,648
Feb 2, 2025 $0.0786
+50.60%
$3.31 million $23,345
Feb 1, 2025 $0.0522
+0.96%
$2.17 million $16,363
Jan 31, 2025 $0.0517
-1.53%
$2.15 million $24,565
Jan 30, 2025 $0.0525
+0.82%
$2.18 million $29,777
Jan 29, 2025 $0.0521
+0.27%
$2.16 million $19,549
Jan 28, 2025 $0.0519
-0.33%
$2.16 million $13,121
Jan 27, 2025 $0.0521
+1.15%
$2.17 million $41,907
Jan 26, 2025 $0.0515
-1.69%
$2.14 million $7,035
Jan 25, 2025 $0.0524
+0.32%
$2.18 million $3,496
Jan 24, 2025 $0.0524
-0.47%
$2.18 million $11,569
Jan 23, 2025 $0.0526
+0.58%
$2.19 million $17,594
Jan 22, 2025 $0.0523
-0.15%
$2.18 million $6,132
Jan 21, 2025 $0.0524
+0.16%
$2.18 million $14,601
Jan 20, 2025 $0.0523
+2.29%
$2.18 million $38,356
Jan 19, 2025 $0.0511
-2.63%
$2.13 million $58,041
Jan 18, 2025 $0.0525
-0.56%
$2.18 million $22,990
Jan 17, 2025 $0.0528
+1.06%
$2.2 million $17,195
Jan 16, 2025 $0.0523
-0.68%
$2.17 million $19,610
Jan 15, 2025 $0.0526
+0.29%
$2.19 million $22,649
Jan 14, 2025 $0.0525
-2.31%
$2.18 million $11,151
Jan 13, 2025 $0.0537
+2.49%
$2.23 million $50,966
Jan 12, 2025 $0.0524
-0.62%
$2.18 million $6,133
Jan 11, 2025 $0.0528
+0.60%
$2.19 million $6,210
Jan 10, 2025 $0.0525
-0.30%
$2.18 million $32,793
Jan 9, 2025 $0.0526
-1.32%
$2.19 million $25,374