ZARP Stablecoin Historical Data

ZARP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0586
-0.18%
$ 2.94 million $ 2,208
Mar 26, 8 AM $ 0.0586
-0.08%
$ 2.94 million $ 1,580
Mar 26, 7 AM $ 0.0587
-0.03%
$ 2.94 million $ 2,846
Mar 26, 6 AM $ 0.0587
-0.06%
$ 2.94 million $ 3,727
Mar 26, 5 AM $ 0.0587
-0.01%
$ 2.94 million $ 3,686
Mar 26, 4 AM $ 0.0587
-0.02%
$ 2.94 million $ 3,550
Mar 26, 3 AM $ 0.0588
+0.01%
$ 2.95 million $ 3,530
Mar 26, 2 AM $ 0.0588
-0.07%
$ 2.95 million $ 3,529
Mar 26, 1 AM $ 0.0588
+0.00%
$ 2.95 million $ 3,486
Mar 26, 12 AM $ 0.0588
+0.00%
$ 2.95 million $ 3,511
Mar 25, 11 PM $ 0.0588
-0.04%
$ 2.95 million $ 3,531
Mar 25, 10 PM $ 0.0588
+0.04%
$ 2.95 million $ 3,838
Mar 25, 9 PM $ 0.0588
+0.00%
$ 2.95 million $ 3,838
Mar 25, 8 PM $ 0.0588
-0.01%
$ 2.95 million $ 4,164
Mar 25, 7 PM $ 0.0588
+0.01%
$ 2.95 million $ 4,164
Mar 25, 6 PM $ 0.0588
-0.02%
$ 2.95 million $ 4,369
Mar 25, 5 PM $ 0.0588
+0.04%
$ 2.95 million $ 4,814
Mar 25, 4 PM $ 0.0588
+0.03%
$ 2.95 million $ 4,879
Mar 25, 3 PM $ 0.0588
-0.07%
$ 2.95 million $ 4,992
Mar 25, 2 PM $ 0.0588
-0.04%
$ 2.95 million $ 5,191
Mar 25, 1 PM $ 0.0588
+0.07%
$ 2.95 million $ 5,220
Mar 25, 12 PM $ 0.0588
+0.00%
$ 2.95 million $ 5,218
Mar 25, 11 AM $ 0.0588
+0.02%
$ 2.95 million $ 5,367
Mar 25, 10 AM $ 0.0588
+0.00%
$ 2.95 million $ 5,377
Mar 25, 9 AM $ 0.0588
+0.01%
$ 2.95 million $ 5,961
Mar 25, 8 AM $ 0.0588
+0.04%
$ 2.95 million $ 5,952
Mar 25, 7 AM $ 0.0588
-0.22%
$ 2.95 million $ 4,268
Mar 25, 6 AM $ 0.0589
+0.03%
$ 2.95 million $ 3,271
Mar 25, 5 AM $ 0.0589
+0.05%
$ 2.95 million $ 3,367
Mar 25, 4 AM $ 0.0589
-0.03%
$ 2.95 million $ 3,267
Mar 25, 3 AM $ 0.0589
+0.00%
$ 2.95 million $ 3,624
Mar 25, 2 AM $ 0.0589
+0.02%
$ 2.95 million $ 3,624
Mar 25, 1 AM $ 0.0589
+0.00%
$ 2.95 million $ 3,885
Mar 25, 12 AM $ 0.0589
+0.03%
$ 2.95 million $ 4,913
Mar 24, 11 PM $ 0.0588
+0.02%
$ 2.95 million $ 5,910
Mar 24, 10 PM $ 0.0588
+0.00%
$ 2.95 million $ 5,630
Mar 24, 9 PM $ 0.0588
+0.01%
$ 2.95 million $ 5,676
Mar 24, 8 PM $ 0.0588
-0.03%
$ 2.95 million $ 5,676
Mar 24, 7 PM $ 0.0588
+0.00%
$ 2.95 million $ 5,321
Mar 24, 6 PM $ 0.0587
+0.30%
$ 2.94 million $ 5,193
Mar 24, 5 PM $ 0.0585
-0.32%
$ 2.93 million $ 6,031
Mar 24, 4 PM $ 0.0587
-0.44%
$ 2.94 million $ 7,163
Mar 24, 3 PM $ 0.0589
+0.53%
$ 2.95 million $ 10,454
Mar 24, 2 PM $ 0.0586
+0.00%
$ 2.94 million $ 13,324
Mar 24, 1 PM $ 0.0586
-0.41%
$ 2.94 million $ 13,591
Mar 24, 12 PM $ 0.0589
-0.02%
$ 2.95 million $ 13,764
Mar 24, 11 AM $ 0.0589
+0.26%
$ 2.95 million $ 17,417
Mar 24, 10 AM $ 0.0587
+0.00%
$ 2.94 million $ 20,709
Mar 24, 9 AM $ 0.0587
-0.05%
$ 2.94 million $ 20,721
Mar 24, 8 AM $ 0.0587
-0.32%
$ 2.94 million $ 20,235