Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0533
+1.67%
$2.22 million $22,959
Jan 7, 2025 $0.0525
-1.85%
$2.18 million $20,923
Jan 6, 2025 $0.0536
-2.44%
$2.23 million $2,996
Jan 5, 2025 $0.0556
+3.72%
$2.31 million $2,481
Jan 4, 2025 $0.0536
+0.23%
$2.23 million $5,169
Jan 3, 2025 $0.0534
+1.02%
$2.22 million $13,958
Jan 2, 2025 $0.0529
+0.10%
$2.2 million $17,409
Jan 1, 2025 $0.0528
+0.29%
$2.2 million $13,284
Dec 31, 2024 $0.0527
-0.98%
$2.19 million $11,957
Dec 30, 2024 $0.0532
+0.09%
$2.21 million $18,746
Dec 29, 2024 $0.0532
+0.25%
$2.21 million $3,942
Dec 28, 2024 $0.053
-0.53%
$2.21 million $14,643
Dec 27, 2024 $0.0533
+0.30%
$2.22 million $14,874
Dec 26, 2024 $0.0532
-0.87%
$2.21 million $13,159
Dec 25, 2024 $0.0537
+0.07%
$2.23 million $8,974
Dec 24, 2024 $0.0536
-1.20%
$2.23 million $22,148
Dec 23, 2024 $0.0541
+0.42%
$2.25 million $63,937
Dec 22, 2024 $0.0539
+0.43%
$2.24 million $23,405
Dec 21, 2024 $0.0538
-0.26%
$2.21 million $20,444
Dec 20, 2024 $0.0542
+0.12%
$2.23 million $85,216
Dec 19, 2024 $0.0541
+0.56%
$2.22 million $57,985
Dec 18, 2024 $0.0538
-2.30%
$2.21 million $53,040
Dec 17, 2024 $0.0548
-0.58%
$2.25 million $24,617
Dec 16, 2024 $0.0551
-1.15%
$2.26 million $22,046
Dec 15, 2024 $0.0557
+0.81%
$2.29 million $4,025
Dec 14, 2024 $0.0553
-0.22%
$2.27 million $2,600
Dec 13, 2024 $0.0554
+0.66%
$2.27 million $3,633
Dec 12, 2024 $0.0549
-0.68%
$2.25 million $16,368
Dec 11, 2024 $0.0555
+0.38%
$2.28 million $17,844
Dec 10, 2024 $0.0554
+0.20%
$2.27 million $27,142
Dec 9, 2024 $0.0552
-0.65%
$2.27 million $25,156
Dec 8, 2024 $0.0556
+0.40%
$2.28 million $2,751
Dec 7, 2024 $0.0554
+0.29%
$2.27 million $2,750
Dec 6, 2024 $0.0554
+0.56%
$2.27 million $40,605
Dec 5, 2024 $0.0547
-1.72%
$2.24 million $22,325
Dec 4, 2024 $0.0549
+0.00%
$-- $13,584
Dec 3, 2024 $0.0549
-0.45%
$2.25 million $13,584
Dec 2, 2024 $0.0553
+0.07%
$2.27 million $30,895
Dec 1, 2024 $0.0552
-0.45%
$2.26 million $2,028
Nov 30, 2024 $0.0554
+0.45%
$2.27 million $12,067
Nov 29, 2024 $0.0552
-0.19%
$2.26 million $4,169
Nov 28, 2024 $0.0553
-0.32%
$2.27 million $13,022
Nov 27, 2024 $0.0555
+1.79%
$2.28 million $34,880
Nov 26, 2024 $0.0545
-1.33%
$2.24 million $61,049
Nov 25, 2024 $0.0553
-0.05%
$2.27 million $50,984
Nov 24, 2024 $0.0555
+0.66%
$2.28 million $11,587
Nov 23, 2024 $0.055
-0.62%
$2.25 million $28,045
Nov 22, 2024 $0.0553
-0.42%
$2.27 million $11,412
Nov 21, 2024 $0.0557
+1.81%
$2.28 million $28,445
Nov 20, 2024 $0.0546
-0.29%
$2.25 million $3,278