ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0587
-0.32%
$ 2.94 million $ 20,235
Mar 24, 7 AM $ 0.0589
+0.02%
$ 2.95 million $ 20,190
Mar 24, 6 AM $ 0.0589
+0.30%
$ 2.95 million $ 20,194
Mar 24, 5 AM $ 0.0587
-0.48%
$ 2.94 million $ 20,456
Mar 24, 4 AM $ 0.059
-0.01%
$ 2.96 million $ 20,625
Mar 24, 3 AM $ 0.059
+0.03%
$ 2.96 million $ 20,623
Mar 24, 2 AM $ 0.059
-0.01%
$ 2.96 million $ 20,605
Mar 24, 1 AM $ 0.059
-0.35%
$ 2.96 million $ 20,663
Mar 24, 12 AM $ 0.0592
-0.21%
$ 2.97 million $ 19,183
Mar 23, 11 PM $ 0.0593
-0.01%
$ 2.97 million $ 18,955
Mar 23, 10 PM $ 0.0593
-0.03%
$ 2.97 million $ 18,956
Mar 23, 9 PM $ 0.0593
-0.01%
$ 2.97 million $ 19,304
Mar 23, 8 PM $ 0.0593
+0.00%
$ 2.97 million $ 19,379
Mar 23, 7 PM $ 0.0593
-0.01%
$ 2.97 million $ 19,429
Mar 23, 6 PM $ 0.0593
+0.02%
$ 2.97 million $ 19,425
Mar 23, 5 PM $ 0.0593
+0.03%
$ 2.97 million $ 19,460
Mar 23, 4 PM $ 0.0593
+0.02%
$ 2.97 million $ 17,146
Mar 23, 3 PM $ 0.0593
+1.32%
$ 2.97 million $ 15,832
Mar 23, 2 PM $ 0.0586
-1.01%
$ 2.94 million $ 11,371
Mar 23, 1 PM $ 0.0591
+0.10%
$ 2.96 million $ 10,567
Mar 23, 12 PM $ 0.0591
-0.04%
$ 2.96 million $ 10,424
Mar 23, 11 AM $ 0.0592
+1.50%
$ 2.97 million $ 6,583
Mar 23, 10 AM $ 0.0583
+0.01%
$ 2.92 million $ 3,104
Mar 23, 9 AM $ 0.0583
-0.01%
$ 2.92 million $ 3,056
Mar 23, 8 AM $ 0.0583
+0.03%
$ 2.92 million $ 3,120
Mar 23, 7 AM $ 0.0583
+0.01%
$ 2.92 million $ 3,164
Mar 23, 6 AM $ 0.0583
-0.02%
$ 2.92 million $ 3,163
Mar 23, 5 AM $ 0.0583
-0.12%
$ 2.92 million $ 2,851
Mar 23, 4 AM $ 0.0584
+0.01%
$ 2.93 million $ 2,578
Mar 23, 3 AM $ 0.0584
-0.03%
$ 2.93 million $ 2,578
Mar 23, 2 AM $ 0.0584
+0.04%
$ 2.93 million $ 2,582
Mar 23, 1 AM $ 0.0584
-0.11%
$ 2.93 million $ 2,567
Mar 23, 12 AM $ 0.0585
-0.04%
$ 2.93 million $ 2,708
Mar 22, 11 PM $ 0.0585
+0.21%
$ 2.93 million $ 2,399
Mar 22, 10 PM $ 0.0584
+0.00%
$ 2.93 million $ 2,032
Mar 22, 9 PM $ 0.0584
-0.37%
$ 2.93 million $ 1,967
Mar 22, 8 PM $ 0.0586
-0.01%
$ 2.94 million $ 1,628
Mar 22, 7 PM $ 0.0586
+0.06%
$ 2.94 million $ 1,602
Mar 22, 6 PM $ 0.0586
-0.25%
$ 2.94 million $ 1,429
Mar 22, 5 PM $ 0.0587
-0.01%
$ 2.94 million $ 1,139
Mar 22, 4 PM $ 0.0588
+0.05%
$ 2.95 million $ 1,044
Mar 22, 3 PM $ 0.0587
+0.02%
$ 2.94 million $ 1,043
Mar 22, 2 PM $ 0.0587
-0.20%
$ 2.94 million $ 1,102
Mar 22, 1 PM $ 0.0588
+0.01%
$ 2.95 million $ 1,062
Mar 22, 12 PM $ 0.0588
+0.17%
$ 2.95 million $ 906
Mar 22, 11 AM $ 0.0587
-0.04%
$ 2.94 million $ 778
Mar 22, 10 AM $ 0.0588
+0.00%
$ 2.95 million $ 778
Mar 22, 9 AM $ 0.0588
+0.01%
$ 2.95 million $ 829
Mar 22, 8 AM $ 0.0588
-0.43%
$ 2.95 million $ 810
Mar 22, 7 AM $ 0.0589
+0.06%
$ 2.95 million $ 704