Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.0613
+0.08%
$3.41 million $41,381
Sep 24, 10 AM $0.0612
+0.00%
$3.41 million $40,229
Sep 24, 9 AM $0.0612
+0.00%
$3.41 million $39,575
Sep 24, 8 AM $0.0612
+0.33%
$3.41 million $39,582
Sep 24, 7 AM $0.061
-0.22%
$3.4 million $65,408
Sep 24, 6 AM $0.0617
+0.00%
$3.43 million $1,134
Sep 24, 5 AM $0.0617
+0.00%
$3.43 million $1,134
Sep 24, 4 AM $0.0617
+0.00%
$3.43 million $1,134
Sep 24, 3 AM $0.0617
+0.00%
$3.43 million $1,134
Sep 24, 2 AM $0.0617
+0.00%
$3.43 million $1,134
Sep 24, 1 AM $0.0617
+0.00%
$3.43 million $2,150
Sep 24, 12 AM $0.0617
+0.00%
$3.43 million $2,033
Sep 23, 11 PM $0.0617
+0.00%
$3.43 million $1,280
Sep 23, 10 PM $0.0617
+0.00%
$3.43 million $1,280
Sep 23, 9 PM $0.0617
+0.00%
$3.43 million $5,566
Sep 23, 8 PM $0.0617
+0.00%
$3.43 million $5,566
Sep 23, 7 PM $0.0617
+0.00%
$3.43 million $5,566
Sep 23, 6 PM $0.0617
-0.03%
$3.43 million $5,566
Sep 23, 5 PM $0.0617
+0.12%
$3.43 million $4,791
Sep 23, 4 PM $0.0616
-0.12%
$3.43 million $4,787
Sep 23, 3 PM $0.0617
+0.00%
$3.43 million $377
Sep 23, 2 PM $0.0617
+0.00%
$3.43 million $380
Sep 23, 1 PM $0.0617
+0.00%
$3.43 million $154
Sep 23, 12 PM $0.0617
+0.00%
$3.43 million $79
Sep 23, 11 AM $0.0617
+0.00%
$3.43 million $149
Sep 23, 10 AM $0.0617
+0.00%
$3.43 million $149
Sep 23, 9 AM $0.0617
+0.00%
$3.43 million $139
Sep 23, 8 AM $0.0617
+0.00%
$3.43 million $139
Sep 23, 7 AM $0.0617
+0.00%
$3.43 million $70
Sep 23, 6 AM $0.0617
+0.00%
$3.43 million $70
Sep 23, 5 AM $0.0617
+0.00%
$3.43 million $70
Sep 23, 4 AM $0.0617
+0.00%
$3.43 million $1,488
Sep 23, 3 AM $0.0617
+0.00%
$3.43 million $1,488
Sep 23, 2 AM $0.0617
+0.00%
$3.43 million $1,488
Sep 23, 1 AM $0.0617
+0.00%
$3.43 million $1,488
Sep 23, 12 AM $0.0617
-0.10%
$3.43 million $1,488
Sep 22, 11 PM $0.0617
+0.10%
$3.44 million $1,488
Sep 22, 10 PM $0.0617
+0.00%
$3.43 million $5,022
Sep 22, 9 PM $0.0617
+0.00%
$3.44 million $5,222
Sep 22, 8 PM $0.0617
-0.02%
$3.44 million $5,222
Sep 22, 7 PM $0.0618
+0.13%
$3.44 million $5,112
Sep 22, 6 PM $0.0618
+0.00%
$3.44 million $4,792
Sep 22, 5 PM $0.0618
-0.06%
$3.44 million $4,792
Sep 22, 4 PM $0.0618
+0.21%
$3.44 million $4,425
Sep 22, 3 PM $0.0617
+0.00%
$3.43 million $424
Sep 22, 2 PM $0.0617
+0.00%
$3.43 million $672
Sep 22, 1 PM $0.0617
+0.00%
$3.43 million $691
Sep 22, 12 PM $0.0617
+0.00%
$3.43 million $715
Sep 22, 11 AM $0.0617
+0.00%
$3.43 million $357
Sep 22, 10 AM $0.0617
+0.00%
$3.43 million $357