ZARP Stablecoin Historical Data

ZARP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0597
+0.00%
$3.42 million $254
Jul 25, 3 AM $0.0597
+0.01%
$3.42 million $254
Jul 25, 2 AM $0.0597
+0.00%
$3.42 million $224
Jul 25, 1 AM $0.0597
+0.00%
$3.42 million $224
Jul 25, 12 AM $0.0597
-0.01%
$3.42 million $168
Jul 24, 11 PM $0.0597
+0.00%
$3.42 million $167
Jul 24, 10 PM $0.0597
+0.00%
$3.42 million $98
Jul 24, 9 PM $0.0597
+0.00%
$3.42 million $158
Jul 24, 8 PM $0.0597
+0.00%
$3.42 million $159
Jul 24, 7 PM $0.0597
+0.00%
$3.42 million $200
Jul 24, 6 PM $0.0597
+0.00%
$3.42 million $200
Jul 24, 5 PM $0.0597
+0.00%
$3.42 million $3,824
Jul 24, 4 PM $0.0597
+0.00%
$3.42 million $3,824
Jul 24, 3 PM $0.0597
+0.00%
$3.42 million $3,825
Jul 24, 2 PM $0.0597
+0.00%
$3.42 million $14,728
Jul 24, 1 PM $0.0597
+0.00%
$3.42 million $14,728
Jul 24, 12 PM $0.0597
+0.01%
$3.42 million $14,728
Jul 24, 11 AM $0.0597
+0.00%
$3.42 million $14,581
Jul 24, 10 AM $0.0597
+0.00%
$3.42 million $14,577
Jul 24, 9 AM $0.0597
-0.09%
$3.42 million $14,577
Jul 24, 8 AM $0.0598
+0.09%
$3.43 million $14,576
Jul 24, 7 AM $0.0597
+0.00%
$3.42 million $7,100
Jul 24, 6 AM $0.0597
+0.00%
$3.42 million $3,549
Jul 24, 5 AM $0.0597
+0.00%
$3.42 million $3,549
Jul 24, 4 AM $0.0597
+0.00%
$3.42 million $3,549
Jul 24, 3 AM $0.0597
+0.00%
$3.42 million $15,822
Jul 24, 2 AM $0.0597
+0.00%
$3.42 million $15,822
Jul 24, 1 AM $0.0597
-0.29%
$3.42 million $15,822
Jul 24, 12 AM $0.0599
+0.29%
$3.43 million $15,833
Jul 23, 11 PM $0.0597
+0.00%
$3.42 million $14,726
Jul 23, 10 PM $0.0597
-0.01%
$3.42 million $14,726
Jul 23, 9 PM $0.0597
+0.02%
$3.42 million $14,530
Jul 23, 8 PM $0.0597
+0.01%
$3.42 million $9,706
Jul 23, 7 PM $0.0597
-0.46%
$3.42 million $9,662
Jul 23, 6 PM $0.0598
-0.68%
$3.43 million $9,031
Jul 23, 5 PM $0.0602
+0.00%
$3.45 million $6,987
Jul 23, 4 PM $0.0602
-0.01%
$3.45 million $6,988
Jul 23, 3 PM $0.0602
+0.04%
$3.45 million $6,989
Jul 23, 2 PM $0.0602
+0.19%
$3.45 million $6,898
Jul 23, 1 PM $0.06
-0.80%
$3.44 million $7,630
Jul 23, 12 PM $0.0605
+0.00%
$3.47 million $4
Jul 23, 11 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 10 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 9 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 8 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 7 AM $0.0605
+0.00%
$3.47 million $5
Jul 23, 6 AM $0.0605
+0.00%
$3.47 million $5
Jul 23, 5 AM $0.0605
+0.00%
$3.47 million $5
Jul 23, 4 AM $0.0605
+0.00%
$3.47 million $8
Jul 23, 3 AM $0.0605
+0.00%
$3.47 million $7