ZARP Stablecoin Historical Data

ZARP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0588
-0.43%
$ 2.95 million $ 810
Mar 22, 7 AM $ 0.0589
+0.06%
$ 2.95 million $ 704
Mar 22, 6 AM $ 0.0588
+0.00%
$ 2.95 million $ 714
Mar 22, 5 AM $ 0.0588
+0.00%
$ 2.95 million $ 746
Mar 22, 4 AM $ 0.0588
+0.00%
$ 2.95 million $ 752
Mar 22, 3 AM $ 0.0588
+0.00%
$ 2.95 million $ 752
Mar 22, 2 AM $ 0.0588
+0.03%
$ 2.95 million $ 752
Mar 22, 1 AM $ 0.0588
+0.09%
$ 2.95 million $ 731
Mar 22, 12 AM $ 0.0587
-0.06%
$ 2.94 million $ 713
Mar 21, 11 PM $ 0.0588
-0.04%
$ 2.95 million $ 737
Mar 21, 10 PM $ 0.0588
+0.13%
$ 2.95 million $ 690
Mar 21, 9 PM $ 0.0587
+0.01%
$ 2.94 million $ 679
Mar 21, 8 PM $ 0.0587
+0.00%
$ 2.94 million $ 605
Mar 21, 7 PM $ 0.0587
+0.00%
$ 2.94 million $ 624
Mar 21, 6 PM $ 0.0587
-0.07%
$ 2.94 million $ 636
Mar 21, 5 PM $ 0.0588
-0.02%
$ 2.94 million $ 717
Mar 21, 4 PM $ 0.0587
-0.35%
$ 2.94 million $ 736
Mar 21, 3 PM $ 0.0589
+0.26%
$ 2.95 million $ 822
Mar 21, 2 PM $ 0.0588
+0.16%
$ 2.95 million $ 1,919
Mar 21, 1 PM $ 0.0587
-0.22%
$ 2.94 million $ 3,033
Mar 21, 12 PM $ 0.0589
+0.12%
$ 2.95 million $ 3,018
Mar 21, 11 AM $ 0.0588
+0.00%
$ 2.95 million $ 3,675
Mar 21, 10 AM $ 0.0589
+0.19%
$ 2.95 million $ 7,630
Mar 21, 9 AM $ 0.0587
-0.42%
$ 2.94 million $ 10,464
Mar 21, 8 AM $ 0.059
+0.00%
$ 2.96 million $ 10,620
Mar 21, 7 AM $ 0.059
+0.00%
$ 2.96 million $ 10,620
Mar 21, 6 AM $ 0.059
+0.00%
$ 2.96 million $ 10,620
Mar 21, 5 AM $ 0.0588
+0.05%
$ 2.95 million $ 10,589
Mar 21, 4 AM $ 0.0588
-0.31%
$ 2.95 million $ 10,572
Mar 21, 3 AM $ 0.059
+0.00%
$ 2.96 million $ 10,581
Mar 21, 2 AM $ 0.059
+0.00%
$ 2.96 million $ 10,559
Mar 21, 1 AM $ 0.059
+0.00%
$ 2.96 million $ 10,559
Mar 21, 12 AM $ 0.0589
-0.11%
$ 2.95 million $ 10,528
Mar 20, 11 PM $ 0.0588
+0.00%
$ 2.95 million $ 10,500
Mar 20, 10 PM $ 0.0588
+0.14%
$ 2.95 million $ 10,490
Mar 20, 9 PM $ 0.0587
-0.17%
$ 2.94 million $ 10,518
Mar 20, 8 PM $ 0.0588
+0.31%
$ 2.95 million $ 10,517
Mar 20, 7 PM $ 0.0587
+0.08%
$ 2.94 million $ 14,041
Mar 20, 6 PM $ 0.0586
-0.02%
$ 2.94 million $ 18,473
Mar 20, 5 PM $ 0.0587
-0.47%
$ 2.94 million $ 19,488
Mar 20, 4 PM $ 0.0589
+0.43%
$ 2.95 million $ 19,425
Mar 20, 3 PM $ 0.0586
+0.00%
$ 2.94 million $ 20,919
Mar 20, 2 PM $ 0.0586
-1.03%
$ 2.94 million $ 22,152
Mar 20, 1 PM $ 0.0592
+0.00%
$ 2.97 million $ 21,174
Mar 20, 12 PM $ 0.0592
+0.51%
$ 2.97 million $ 22,842
Mar 20, 11 AM $ 0.0586
-0.72%
$ 2.94 million $ 21,937
Mar 20, 10 AM $ 0.059
-0.78%
$ 2.96 million $ 32,493
Mar 20, 9 AM $ 0.0595
+0.00%
$ 2.98 million $ 43,570
Mar 20, 8 AM $ 0.0595
+0.02%
$ 2.98 million $ 43,548
Mar 20, 7 AM $ 0.0595
+0.00%
$ 2.98 million $ 21,865