ZARP Stablecoin Historical Data

ZARP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.0605
+0.00%
$3.47 million $7
Jul 23, 2 AM $0.0605
+0.00%
$3.47 million $6
Jul 23, 1 AM $0.0605
+0.00%
$3.47 million $6
Jul 23, 12 AM $0.0605
+0.00%
$3.47 million $6
Jul 22, 11 PM $0.0605
+0.00%
$3.47 million $2
Jul 22, 10 PM $0.0605
+0.00%
$3.47 million $2
Jul 22, 9 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 8 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 7 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 6 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 5 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 4 PM $0.0605
+0.00%
$3.47 million $4
Jul 22, 3 PM $0.0605
+0.00%
$3.47 million $1,034
Jul 22, 2 PM $0.0605
+0.00%
$3.47 million $1,034
Jul 22, 1 PM $0.0605
+0.00%
$3.47 million $1,034
Jul 22, 12 PM $0.0605
+0.00%
$3.47 million $3,660
Jul 22, 11 AM $0.0605
+0.00%
$3.47 million $3,674
Jul 22, 10 AM $0.0605
+0.00%
$3.47 million $3,674
Jul 22, 9 AM $0.0605
+0.00%
$3.47 million $3,674
Jul 22, 8 AM $0.0605
-0.04%
$3.47 million $4,167
Jul 22, 7 AM $0.0605
+0.04%
$3.47 million $4,167
Jul 22, 6 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 5 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 4 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 3 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 2 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 1 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 12 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 11 PM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 10 PM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 9 PM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 8 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 7 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 6 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 5 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 4 PM $0.0605
+0.00%
$3.47 million $4,106
Jul 21, 3 PM $0.0605
-0.11%
$3.47 million $3,073
Jul 21, 2 PM $0.0606
+0.00%
$3.47 million $2,018
Jul 21, 1 PM $0.0606
+0.01%
$3.47 million $2,018
Jul 21, 12 PM $0.0606
-0.01%
$3.47 million $2,018
Jul 21, 11 AM $0.0606
+0.00%
$3.47 million $1,962
Jul 21, 10 AM $0.0606
+0.00%
$3.47 million $981
Jul 21, 9 AM $0.0606
+0.00%
$3.47 million $981
Jul 21, 8 AM $0.0606
+0.00%
$3.47 million $1,531
Jul 21, 7 AM $0.0606
+0.01%
$3.47 million $2,826
Jul 21, 6 AM $0.0606
-0.01%
$3.47 million $4,179
Jul 21, 5 AM $0.0606
+0.01%
$3.47 million $4,180
Jul 21, 4 AM $0.0606
-0.01%
$3.47 million $5,147
Jul 21, 3 AM $0.0606
+0.01%
$3.47 million $5,147
Jul 21, 2 AM $0.0606
+0.00%
$3.47 million $6,904