ZARP Stablecoin Historical Data

ZARP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0606
+0.00%
$3.47 million $6,904
Jul 21, 1 AM $0.0606
+0.00%
$3.47 million $6,904
Jul 21, 12 AM $0.0606
+0.00%
$3.47 million $6,904
Jul 20, 11 PM $0.0606
+0.00%
$3.47 million $7,487
Jul 20, 10 PM $0.0606
+0.00%
$3.47 million $7,629
Jul 20, 9 PM $0.0606
+0.00%
$3.47 million $18,726
Jul 20, 8 PM $0.0606
+0.00%
$3.47 million $18,726
Jul 20, 7 PM $0.0606
+0.00%
$3.47 million $18,907
Jul 20, 6 PM $0.0606
+0.00%
$3.47 million $18,907
Jul 20, 5 PM $0.0606
-0.02%
$3.47 million $18,907
Jul 20, 4 PM $0.0606
-0.03%
$3.47 million $18,909
Jul 20, 3 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 2 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 1 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 12 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 11 AM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 10 AM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 9 AM $0.0606
+0.00%
$3.47 million $17,378
Jul 20, 8 AM $0.0606
+0.00%
$3.47 million $17,378
Jul 20, 7 AM $0.0606
+0.19%
$3.47 million $17,378
Jul 20, 6 AM $0.0605
-0.10%
$3.47 million $13,867
Jul 20, 5 AM $0.0606
+0.00%
$3.47 million $10,187
Jul 20, 4 AM $0.0606
+0.10%
$3.47 million $9,190
Jul 20, 3 AM $0.0605
+0.00%
$3.47 million $8,647
Jul 20, 2 AM $0.0605
+0.19%
$3.47 million $6,857
Jul 20, 1 AM $0.0604
-0.18%
$3.46 million $5,517
Jul 20, 12 AM $0.0605
+0.18%
$3.47 million $5,522
Jul 19, 11 PM $0.0604
-0.07%
$3.46 million $5,255
Jul 19, 10 PM $0.0604
-0.01%
$3.46 million $4,445
Jul 19, 9 PM $0.0605
-0.10%
$3.47 million $2,421
Jul 19, 8 PM $0.0606
+0.00%
$3.47 million $358
Jul 19, 7 PM $0.0606
-0.02%
$3.47 million $177
Jul 19, 6 PM $0.0606
-0.74%
$3.47 million $163
Jul 19, 5 PM $0.061
+0.75%
$3.5 million $163
Jul 19, 6 AM $0.0606
+0.00%
$3.47 million $118
Jul 19, 2 AM $0.0611
+0.01%
$3.5 million $118
Jul 18, 10 PM $0.061
+0.00%
$3.5 million $72
Jul 18, 6 PM $0.061
+0.00%
$3.5 million $19
Jul 18, 2 AM $0.0606
+0.00%
$3.47 million $6,247
Jul 17, 6 PM $0.0605
+0.00%
$3.47 million $7,652
Jul 17, 4 PM $0.0606
-0.03%
$3.47 million $7,458
Jul 17, 3 PM $0.0606
+0.00%
$3.47 million $5,977
Jul 17, 2 PM $0.0605
+0.00%
$3.47 million $5,457
Jul 17, 1 PM $0.0605
+0.01%
$3.47 million $4,700
Jul 17, 12 PM $0.0605
-0.01%
$3.47 million $2,008
Jul 17, 11 AM $0.0604
-0.27%
$3.46 million $2,732
Jul 17, 8 AM $0.0607
-0.48%
$3.48 million $3,318
Jul 17, 5 AM $0.061
-0.03%
$3.5 million $586
Jul 17, 2 AM $0.061
+0.00%
$3.5 million $1,383
Jul 17, 12 AM $0.061
+0.00%
$3.5 million $1,340