ZARP Stablecoin Historical Data

ZARP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0595
+0.00%
$ 2.98 million $ 21,865
Mar 20, 6 AM $ 0.0595
+0.00%
$ 2.98 million $ 21,886
Mar 20, 5 AM $ 0.0595
+0.00%
$ 2.98 million $ 21,888
Mar 20, 4 AM $ 0.0595
+0.00%
$ 2.98 million $ 22,007
Mar 20, 3 AM $ 0.0595
+0.00%
$ 2.98 million $ 22,007
Mar 20, 2 AM $ 0.0595
+0.00%
$ 2.98 million $ 22,007
Mar 20, 1 AM $ 0.0595
+0.00%
$ 2.98 million $ 44,132
Mar 20, 12 AM $ 0.0595
+0.00%
$ 2.98 million $ 44,165
Mar 19, 11 PM $ 0.0595
+0.00%
$ 2.98 million $ 44,168
Mar 19, 10 PM $ 0.0595
+0.00%
$ 2.98 million $ 44,188
Mar 19, 9 PM $ 0.0595
+0.00%
$ 2.98 million $ 44,188
Mar 19, 8 PM $ 0.0595
-0.01%
$ 2.98 million $ 44,259
Mar 19, 7 PM $ 0.0594
+0.11%
$ 2.98 million $ 40,570
Mar 19, 6 PM $ 0.0593
+0.29%
$ 2.97 million $ 35,886
Mar 19, 5 PM $ 0.0592
+0.00%
$ 2.97 million $ 35,569
Mar 19, 4 PM $ 0.0592
+0.00%
$ 2.97 million $ 35,569
Mar 19, 3 PM $ 0.0589
-0.47%
$ 2.95 million $ 34,302
Mar 19, 2 PM $ 0.0592
-0.02%
$ 2.97 million $ 32,960
Mar 19, 1 PM $ 0.0592
-0.03%
$ 2.97 million $ 39,734
Mar 19, 12 PM $ 0.0592
+0.07%
$ 2.97 million $ 50,469
Mar 19, 11 AM $ 0.0592
+0.90%
$ 2.97 million $ 55,424
Mar 19, 10 AM $ 0.0591
-0.77%
$ 2.96 million $ 42,346
Mar 19, 9 AM $ 0.0596
+0.00%
$ 2.99 million $ 28,965
Mar 19, 8 AM $ 0.0596
+0.00%
$ 2.99 million $ 29,305
Mar 19, 7 AM $ 0.0596
-0.05%
$ 2.99 million $ 29,319
Mar 19, 6 AM $ 0.0596
+0.00%
$ 2.99 million $ 29,475
Mar 19, 5 AM $ 0.0596
+0.00%
$ 2.99 million $ 29,921
Mar 19, 4 AM $ 0.0596
+0.00%
$ 2.99 million $ 29,897
Mar 19, 3 AM $ 0.0596
+0.03%
$ 2.99 million $ 29,895
Mar 19, 2 AM $ 0.0596
+0.00%
$ 2.99 million $ 29,669
Mar 19, 1 AM $ 0.0596
+0.00%
$ 2.99 million $ 29,668
Mar 19, 12 AM $ 0.0596
-0.01%
$ 2.99 million $ 29,668
Mar 18, 11 PM $ 0.0596
+0.00%
$ 2.99 million $ 29,600
Mar 18, 10 PM $ 0.0596
+0.00%
$ 2.99 million $ 30,173
Mar 18, 9 PM $ 0.0596
+0.00%
$ 2.99 million $ 30,649
Mar 18, 8 PM $ 0.0596
-0.02%
$ 2.99 million $ 31,061
Mar 18, 7 PM $ 0.0596
+0.00%
$ 2.99 million $ 31,025
Mar 18, 6 PM $ 0.0596
+0.00%
$ 2.99 million $ 31,041
Mar 18, 5 PM $ 0.0596
+0.02%
$ 2.99 million $ 31,320
Mar 18, 4 PM $ 0.0596
+0.00%
$ 2.99 million $ 31,223
Mar 18, 3 PM $ 0.0596
-0.01%
$ 2.99 million $ 31,759
Mar 18, 2 PM $ 0.0596
-0.03%
$ 2.99 million $ 32,319
Mar 18, 1 PM $ 0.0596
+0.03%
$ 2.99 million $ 31,628
Mar 18, 12 PM $ 0.0596
-0.46%
$ 2.99 million $ 19,208
Mar 18, 11 AM $ 0.0599
-0.11%
$ 3 million $ 9,666
Mar 18, 10 AM $ 0.0599
+0.00%
$ 3 million $ 13,062
Mar 18, 9 AM $ 0.0599
-0.07%
$ 3 million $ 13,350
Mar 18, 8 AM $ 0.06
+0.00%
$ 3.01 million $ 14,297
Mar 18, 7 AM $ 0.06
+0.00%
$ 3.01 million $ 16,739
Mar 18, 6 AM $ 0.06
+0.04%
$ 3.01 million $ 16,892