ZARP Stablecoin Historical Data

ZARP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.061
+0.00%
$3.5 million $1,340
Jul 16, 11 PM $0.0611
-0.01%
$3.5 million $1,276
Jul 16, 9 PM $0.0606
+0.00%
$3.47 million $913
Jul 16, 6 PM $0.0606
+0.00%
$3.48 million $914
Jul 16, 1 PM $0.0606
+0.00%
$3.47 million $1,435
Jul 16, 12 PM $0.0608
+0.00%
$3.49 million $1,038
Jul 16, 11 AM $0.0608
+0.34%
$3.49 million $851
Jul 16, 8 AM $0.0606
+0.01%
$3.47 million $4,982
Jul 16, 7 AM $0.0606
+0.00%
$3.47 million $4,683
Jul 16, 1 AM $0.0606
+0.00%
$3.47 million $4,686
Jul 15, 10 PM $0.0606
+0.00%
$3.47 million $4,707
Jul 15, 6 PM $0.0606
+0.00%
$3.47 million $4,705
Jul 15, 2 PM $0.0606
+0.00%
$3.47 million $5,169
Jul 15, 1 PM $0.0606
-0.41%
$3.47 million $5,168
Jul 15, 12 PM $0.0608
+0.03%
$3.49 million $1,038
Jul 15, 11 AM $0.0607
+0.11%
$3.48 million $5,121
Jul 15, 10 AM $0.0606
+0.00%
$3.47 million $4,074
Jul 15, 9 AM $0.0606
+0.11%
$3.47 million $4,073
Jul 15, 7 AM $0.0604
+0.00%
$3.46 million $114
Jul 15, 3 AM $0.0604
+0.00%
$3.46 million $655
Jul 15, 2 AM $0.0604
+0.00%
$3.46 million $652
Jul 15, 12 AM $0.0614
-0.56%
$3.52 million $542
Jul 14, 11 PM $0.0617
+0.47%
$3.53 million $543
Jul 14, 10 PM $0.0615
+0.27%
$3.53 million $817
Jul 14, 9 PM $0.0615
+0.12%
$3.52 million $814
Jul 14, 8 PM $0.0614
-0.08%
$3.52 million $923
Jul 14, 7 PM $0.0616
+0.26%
$3.53 million $923
Jul 14, 6 PM $0.0614
+0.18%
$3.52 million $921
Jul 14, 5 PM $0.0611
-0.10%
$3.5 million $969
Jul 14, 4 PM $0.0612
-0.09%
$3.51 million $972
Jul 14, 3 PM $0.0615
-0.76%
$3.52 million $900
Jul 14, 2 PM $0.0617
+0.31%
$3.54 million $653
Jul 14, 1 PM $0.0614
+0.23%
$3.52 million $601
Jul 14, 12 PM $0.0612
-0.73%
$3.51 million $294
Jul 14, 11 AM $0.0617
+0.07%
$3.54 million $224
Jul 14, 10 AM $0.0616
+0.49%
$3.53 million $224
Jul 14, 9 AM $0.0613
+0.02%
$3.51 million $224
Jul 14, 8 AM $0.0612
+0.15%
$3.51 million $223
Jul 14, 7 AM $0.0611
-0.05%
$3.5 million $223
Jul 14, 6 AM $0.0612
-0.11%
$3.51 million $119
Jul 14, 5 AM $0.0613
+0.09%
$3.51 million $119
Jul 14, 4 AM $0.0613
+0.08%
$3.51 million $119
Jul 14, 3 AM $0.0611
-0.03%
$3.5 million $230
Jul 14, 2 AM $0.0612
+0.03%
$3.51 million $230
Jul 14, 1 AM $0.0612
+0.00%
$3.51 million $231
Jul 14, 12 AM $0.0611
+0.23%
$3.5 million $288
Jul 13, 11 PM $0.0608
+0.73%
$3.48 million $521
Jul 13, 10 PM $0.0605
+0.00%
$3.47 million $520
Jul 13, 9 PM $0.0603
-0.51%
$3.45 million $519
Jul 13, 8 PM $0.0606
-0.47%
$3.47 million $521