ZARP Stablecoin Historical Data

ZARP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.06
+0.00%
$ 3.01 million $ 16,739
Mar 18, 6 AM $ 0.06
+0.04%
$ 3.01 million $ 16,892
Mar 18, 5 AM $ 0.0599
+0.00%
$ 3 million $ 10,287
Mar 18, 4 AM $ 0.0599
+0.00%
$ 3 million $ 10,287
Mar 18, 3 AM $ 0.0599
+0.00%
$ 3 million $ 20,852
Mar 18, 2 AM $ 0.0599
+0.00%
$ 3 million $ 20,852
Mar 18, 1 AM $ 0.0599
+0.00%
$ 3 million $ 20,852
Mar 18, 12 AM $ 0.0599
+0.00%
$ 3 million $ 20,852
Mar 17, 11 PM $ 0.0599
+0.00%
$ 3 million $ 21,232
Mar 17, 10 PM $ 0.0599
+0.03%
$ 3 million $ 20,963
Mar 17, 9 PM $ 0.0599
-0.05%
$ 3 million $ 20,229
Mar 17, 8 PM $ 0.06
+0.00%
$ 3.01 million $ 20,246
Mar 17, 7 PM $ 0.06
+0.00%
$ 3.01 million $ 21,706
Mar 17, 6 PM $ 0.06
+0.00%
$ 3.01 million $ 23,441
Mar 17, 5 PM $ 0.0599
+0.05%
$ 3 million $ 23,348
Mar 17, 4 PM $ 0.0599
+0.00%
$ 3 million $ 25,536
Mar 17, 3 PM $ 0.0599
-0.02%
$ 3 million $ 25,870
Mar 17, 2 PM $ 0.0599
+0.00%
$ 3 million $ 27,713
Mar 17, 1 PM $ 0.0599
+0.05%
$ 3 million $ 29,311
Mar 17, 12 PM $ 0.0599
+0.24%
$ 3 million $ 28,210
Mar 17, 11 AM $ 0.0597
-0.10%
$ 2.99 million $ 26,537
Mar 17, 10 AM $ 0.0598
-0.15%
$ 3 million $ 26,497
Mar 17, 9 AM $ 0.0599
+0.22%
$ 3 million $ 17,332
Mar 17, 8 AM $ 0.0598
-0.10%
$ 2.99 million $ 16,992
Mar 17, 7 AM $ 0.0597
+0.09%
$ 2.99 million $ 15,083
Mar 17, 6 AM $ 0.0597
-0.36%
$ 2.99 million $ 13,631
Mar 17, 5 AM $ 0.0599
+0.05%
$ 3 million $ 11,062
Mar 17, 4 AM $ 0.0599
+0.00%
$ 3 million $ 9,622
Mar 17, 3 AM $ 0.0599
-0.02%
$ 3 million $ 9,721
Mar 17, 2 AM $ 0.0599
+0.00%
$ 3 million $ 16,042
Mar 17, 1 AM $ 0.0599
+0.00%
$ 3 million $ 16,042
Mar 17, 12 AM $ 0.0599
+0.00%
$ 3 million $ 16,043
Mar 16, 11 PM $ 0.0599
-0.08%
$ 3 million $ 16,086
Mar 16, 10 PM $ 0.06
+0.01%
$ 3.01 million $ 15,561
Mar 16, 9 PM $ 0.06
+0.01%
$ 3.01 million $ 15,406
Mar 16, 8 PM $ 0.06
+0.00%
$ 3 million $ 15,344
Mar 16, 7 PM $ 0.06
+0.00%
$ 3 million $ 15,344
Mar 16, 6 PM $ 0.0599
+0.28%
$ 3 million $ 13,767
Mar 16, 5 PM $ 0.0597
+0.17%
$ 2.99 million $ 11,240
Mar 16, 4 PM $ 0.0596
-0.15%
$ 2.99 million $ 9,230
Mar 16, 3 PM $ 0.0597
+0.00%
$ 2.99 million $ 8,531
Mar 16, 2 PM $ 0.0597
-0.07%
$ 2.99 million $ 5,694
Mar 16, 1 PM $ 0.0597
+0.27%
$ 2.99 million $ 4,460
Mar 16, 12 PM $ 0.0596
+0.00%
$ 2.99 million $ 3,504
Mar 16, 11 AM $ 0.0596
+0.20%
$ 2.99 million $ 3,053
Mar 16, 10 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,358
Mar 16, 9 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,398
Mar 16, 8 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,398
Mar 16, 7 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,380
Mar 16, 6 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,380