ZARP Stablecoin Historical Data

ZARP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,380
Mar 16, 6 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,380
Mar 16, 5 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,381
Mar 16, 4 AM $ 0.0594
+0.00%
$ 2.98 million $ 1,251
Mar 16, 3 AM $ 0.0594
+0.01%
$ 2.98 million $ 865
Mar 16, 2 AM $ 0.0594
+0.00%
$ 2.98 million $ 29,659
Mar 16, 1 AM $ 0.0594
+0.00%
$ 2.98 million $ 29,659
Mar 16, 12 AM $ 0.0594
+0.00%
$ 2.98 million $ 29,659
Mar 15, 11 PM $ 0.0594
+0.00%
$ 2.98 million $ 29,586
Mar 15, 10 PM $ 0.0594
+0.01%
$ 2.98 million $ 29,289
Mar 15, 9 PM $ 0.0594
+0.00%
$ 2.98 million $ 29,026
Mar 15, 8 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,980
Mar 15, 7 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,911
Mar 15, 6 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,911
Mar 15, 5 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,911
Mar 15, 4 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,980
Mar 15, 3 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,925
Mar 15, 2 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,925
Mar 15, 1 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,925
Mar 15, 12 PM $ 0.0594
+0.00%
$ 2.98 million $ 28,977
Mar 15, 11 AM $ 0.0594
+0.07%
$ 2.98 million $ 28,954
Mar 15, 10 AM $ 0.0594
-0.07%
$ 2.98 million $ 28,957
Mar 15, 9 AM $ 0.0594
+0.00%
$ 2.98 million $ 28,985
Mar 15, 8 AM $ 0.0594
+0.15%
$ 2.98 million $ 28,894
Mar 15, 7 AM $ 0.0594
-0.12%
$ 2.97 million $ 28,908
Mar 15, 6 AM $ 0.0594
+0.00%
$ 2.98 million $ 29,024
Mar 15, 5 AM $ 0.0594
+0.00%
$ 2.98 million $ 29,024
Mar 15, 4 AM $ 0.0594
+0.38%
$ 2.98 million $ 28,868
Mar 15, 3 AM $ 0.0592
-0.08%
$ 2.97 million $ 278
Mar 15, 2 AM $ 0.0592
+0.06%
$ 2.97 million $ 278
Mar 15, 1 AM $ 0.0591
-0.07%
$ 2.96 million $ 278
Mar 15, 12 AM $ 0.0591
-0.11%
$ 2.96 million $ 28,937
Mar 14, 11 PM $ 0.0592
+0.25%
$ 2.97 million $ 28,937
Mar 14, 10 PM $ 0.0591
+0.00%
$ 2.96 million $ 29,031
Mar 14, 9 PM $ 0.059
-0.52%
$ 2.96 million $ 29,030
Mar 14, 8 PM $ 0.0593
-0.13%
$ 2.97 million $ 30,609
Mar 14, 7 PM $ 0.0594
+0.04%
$ 2.98 million $ 34,590
Mar 14, 6 PM $ 0.0594
+0.04%
$ 2.98 million $ 5,928
Mar 14, 5 PM $ 0.0594
+0.01%
$ 2.98 million $ 35,118
Mar 14, 4 PM $ 0.0594
+0.01%
$ 2.98 million $ 35,286
Mar 14, 3 PM $ 0.0594
+0.06%
$ 2.98 million $ 35,363
Mar 14, 2 PM $ 0.0593
+0.00%
$ 2.97 million $ 36,141
Mar 14, 1 PM $ 0.0593
-0.11%
$ 2.97 million $ 36,141
Mar 14, 12 PM $ 0.0594
+0.12%
$ 2.98 million $ 36,233
Mar 14, 11 AM $ 0.0593
+0.03%
$ 2.97 million $ 36,118
Mar 14, 10 AM $ 0.0593
-0.16%
$ 2.97 million $ 36,074
Mar 14, 9 AM $ 0.0594
+0.00%
$ 2.98 million $ 37,444
Mar 14, 8 AM $ 0.0594
+0.00%
$ 2.98 million $ 37,444
Mar 14, 7 AM $ 0.0594
+0.00%
$ 2.98 million $ 39,959
Mar 14, 6 AM $ 0.0594
+0.06%
$ 2.98 million $ 39,835