ZARP Stablecoin Historical Data

ZARP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.0606
-0.47%
$3.47 million $521
Jul 13, 7 PM $0.0608
+0.33%
$3.48 million $521
Jul 13, 6 PM $0.0607
+0.12%
$3.48 million $634
Jul 13, 5 PM $0.0606
+0.16%
$3.47 million $585
Jul 13, 4 PM $0.0606
-0.19%
$3.47 million $559
Jul 13, 3 PM $0.0607
-0.13%
$3.48 million $560
Jul 13, 2 PM $0.0607
-0.01%
$3.48 million $559
Jul 13, 1 PM $0.0606
-0.01%
$3.47 million $560
Jul 13, 12 PM $0.0606
+0.36%
$3.47 million $448
Jul 13, 11 AM $0.0605
+0.12%
$3.47 million $167
Jul 13, 10 AM $0.0603
-0.34%
$3.46 million $167
Jul 13, 9 AM $0.0606
-0.16%
$3.47 million $168
Jul 13, 8 AM $0.0607
+0.13%
$3.48 million $168
Jul 13, 7 AM $0.0606
+0.53%
$3.47 million $308
Jul 13, 6 AM $0.0603
-0.23%
$3.46 million $307
Jul 13, 5 AM $0.0605
+0.04%
$3.47 million $308
Jul 13, 4 AM $0.0604
-0.61%
$3.46 million $308
Jul 13, 3 AM $0.0608
+0.40%
$3.48 million $198
Jul 13, 2 AM $0.0607
+0.28%
$3.48 million $69
Jul 13, 1 AM $0.0609
-0.61%
$3.49 million $69
Jul 13, 12 AM $0.0611
-0.44%
$3.5 million $69
Jul 12, 9 PM $0.0606
+0.00%
$3.47 million $67
Jul 12, 6 PM $0.0611
-0.03%
$3.5 million $56
Jul 12, 5 PM $0.0611
+0.01%
$3.5 million $56
Jul 12, 4 PM $0.0611
-0.32%
$3.5 million $56
Jul 12, 3 PM $0.0613
+0.30%
$3.52 million $225
Jul 12, 2 PM $0.0611
+0.35%
$3.5 million $224
Jul 12, 1 PM $0.0609
-0.03%
$3.49 million $224
Jul 12, 12 PM $0.0609
+0.09%
$3.49 million $224
Jul 12, 11 AM $0.0609
+0.29%
$3.49 million $224
Jul 12, 10 AM $0.0607
-0.12%
$3.48 million $223
Jul 12, 9 AM $0.0608
-0.04%
$3.48 million $223
Jul 12, 8 AM $0.0608
+0.22%
$3.49 million $224
Jul 12, 7 AM $0.0607
+0.10%
$3.48 million $223
Jul 12, 6 AM $0.0606
-0.34%
$3.47 million $223
Jul 12, 5 AM $0.0608
-0.04%
$3.49 million $224
Jul 12, 4 AM $0.0609
-0.15%
$3.49 million $224
Jul 12, 3 AM $0.0609
+0.17%
$3.49 million $224
Jul 12, 2 AM $0.0608
-0.03%
$3.49 million $224
Jul 12, 1 AM $0.0609
+0.69%
$3.49 million $224
Jul 12, 12 AM $0.0604
-0.25%
$3.46 million $222
Jul 11, 11 PM $0.0606
-0.70%
$3.47 million $223
Jul 11, 10 PM $0.061
-0.32%
$3.5 million $225
Jul 11, 9 PM $0.0612
-0.08%
$3.51 million $234
Jul 11, 8 PM $0.0613
+0.13%
$3.51 million $234
Jul 11, 7 PM $0.0612
-0.13%
$3.51 million $233
Jul 11, 6 PM $0.0613
+0.04%
$3.51 million $234
Jul 11, 5 PM $0.0613
+0.08%
$3.51 million $178
Jul 11, 4 PM $0.0612
+0.19%
$3.51 million $177
Jul 11, 3 PM $0.0611
+0.42%
$3.5 million $160