Coinranking
ZARP Stablecoin Historical Data
ZARP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $0.0617 | +0.01% | ||
| Sep 16, 6 AM | $0.0617 | +0.00% | ||
| Sep 16, 5 AM | $0.0617 | +0.00% | ||
| Sep 16, 4 AM | $0.0617 | +0.00% | ||
| Sep 16, 3 AM | $0.0617 | +0.00% | ||
| Sep 16, 2 AM | $0.0617 | +0.00% | ||
| Sep 16, 1 AM | $0.0617 | +0.00% | ||
| Sep 16, 12 AM | $0.0617 | -0.02% | ||
| Sep 15, 11 PM | $0.0617 | +0.00% | ||
| Sep 15, 10 PM | $0.0617 | +0.00% | ||
| Sep 15, 9 PM | $0.0617 | +0.94% | ||
| Sep 15, 8 PM | $0.0611 | +0.80% | ||
| Sep 15, 7 PM | $0.0606 | +1.37% | ||
| Sep 15, 6 PM | $0.0598 | -3.05% | ||
| Sep 15, 5 PM | $0.0617 | +0.00% | ||
| Sep 15, 4 PM | $0.0617 | -0.10% | ||
| Sep 15, 3 PM | $0.0618 | +2.19% | ||
| Sep 15, 2 PM | $0.0604 | -1.00% | ||
| Sep 15, 1 PM | $0.061 | -0.74% | ||
| Sep 15, 12 PM | $0.0615 | -0.41% | ||
| Sep 15, 11 AM | $0.0617 | +0.00% | ||
| Sep 15, 10 AM | $0.0617 | +0.00% | ||
| Sep 15, 9 AM | $0.0617 | +0.55% | ||
| Sep 15, 8 AM | $0.0614 | -0.11% | ||
| Sep 15, 7 AM | $0.0615 | -0.44% | ||
| Sep 15, 6 AM | $0.0617 | +0.85% | ||
| Sep 15, 5 AM | $0.0612 | -0.04% | ||
| Sep 15, 4 AM | $0.0613 | -0.30% | ||
| Sep 15, 3 AM | $0.0614 | +0.18% | ||
| Sep 15, 2 AM | $0.0617 | +0.00% | ||
| Sep 15, 1 AM | $0.0617 | +0.68% | ||
| Sep 15, 12 AM | $0.0613 | -0.05% | ||
| Sep 14, 11 PM | $0.0614 | -0.01% | ||
| Sep 14, 10 PM | $0.0614 | -0.58% | ||
| Sep 14, 9 PM | $0.0617 | -0.40% | ||
| Sep 14, 8 PM | $0.062 | +0.46% | ||
| Sep 14, 7 PM | $0.0617 | -0.02% | ||
| Sep 14, 6 PM | $0.0617 | +0.00% | ||
| Sep 14, 5 PM | $0.0617 | +0.00% | ||
| Sep 14, 4 PM | $0.0617 | +0.00% | ||
| Sep 14, 3 PM | $0.0617 | -0.01% | ||
| Sep 14, 2 PM | $0.0617 | +0.58% | ||
| Sep 14, 1 PM | $0.0614 | -0.31% | ||
| Sep 14, 12 PM | $0.0616 | -0.24% | ||
| Sep 14, 11 AM | $0.0617 | +0.00% | ||
| Sep 14, 10 AM | $0.0617 | +0.00% | ||
| Sep 14, 9 AM | $0.0617 | +0.21% | ||
| Sep 14, 8 AM | $0.0616 | -0.21% | ||
| Sep 14, 7 AM | $0.0617 | +0.00% | ||
| Sep 14, 6 AM | $0.0617 | +0.00% | ||