ZARP Stablecoin Historical Data

ZARP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0594
+0.00%
$ 2.98 million $ 39,959
Mar 14, 6 AM $ 0.0594
+0.06%
$ 2.98 million $ 39,835
Mar 14, 5 AM $ 0.0594
-0.03%
$ 2.98 million $ 11,272
Mar 14, 4 AM $ 0.0594
+0.00%
$ 2.98 million $ 11,275
Mar 14, 3 AM $ 0.0594
+0.02%
$ 2.98 million $ 11,273
Mar 14, 2 AM $ 0.0594
+0.03%
$ 2.98 million $ 11,272
Mar 14, 1 AM $ 0.0593
+0.01%
$ 2.97 million $ 40,149
Mar 14, 12 AM $ 0.0594
-0.05%
$ 2.97 million $ 40,375
Mar 13, 11 PM $ 0.0594
+0.01%
$ 2.98 million $ 47,694
Mar 13, 10 PM $ 0.0594
-0.06%
$ 2.98 million $ 47,693
Mar 13, 9 PM $ 0.0594
+0.00%
$ 2.98 million $ 47,610
Mar 13, 8 PM $ 0.0594
+0.15%
$ 2.98 million $ 49,969
Mar 13, 7 PM $ 0.0593
-0.97%
$ 2.97 million $ 47,845
Mar 13, 6 PM $ 0.0599
+0.34%
$ 3 million $ 41,485
Mar 13, 5 PM $ 0.0597
-0.07%
$ 2.99 million $ 54,646
Mar 13, 4 PM $ 0.0597
-0.02%
$ 2.99 million $ 58,833
Mar 13, 3 PM $ 0.0598
+0.04%
$ 3 million $ 58,787
Mar 13, 2 PM $ 0.0597
-0.02%
$ 2.99 million $ 62,445
Mar 13, 1 PM $ 0.0597
+0.06%
$ 2.99 million $ 63,166
Mar 13, 12 PM $ 0.0597
+0.02%
$ 2.99 million $ 62,419
Mar 13, 11 AM $ 0.0597
+0.23%
$ 2.99 million $ 62,315
Mar 13, 10 AM $ 0.0596
-0.22%
$ 2.99 million $ 61,707
Mar 13, 9 AM $ 0.0597
+0.10%
$ 2.99 million $ 61,002
Mar 13, 8 AM $ 0.0596
+0.08%
$ 2.99 million $ 60,790
Mar 13, 7 AM $ 0.0596
+0.10%
$ 2.99 million $ 55,863
Mar 13, 6 AM $ 0.0595
-0.02%
$ 2.98 million $ 36,562
Mar 13, 5 AM $ 0.0595
+0.00%
$ 2.98 million $ 54,852
Mar 13, 4 AM $ 0.0595
+0.00%
$ 2.98 million $ 54,858
Mar 13, 3 AM $ 0.0595
+0.00%
$ 2.98 million $ 54,896
Mar 13, 2 AM $ 0.0595
-0.27%
$ 2.98 million $ 54,899
Mar 13, 1 AM $ 0.0597
+0.00%
$ 2.99 million $ 55,023
Mar 13, 12 AM $ 0.0597
+0.13%
$ 2.99 million $ 54,805
Mar 12, 11 PM $ 0.0596
-0.05%
$ 2.99 million $ 46,967
Mar 12, 10 PM $ 0.0597
+0.00%
$ 2.99 million $ 37,641
Mar 12, 9 PM $ 0.0599
+0.00%
$ 3 million $ 37,757
Mar 12, 8 PM $ 0.0599
+0.40%
$ 3 million $ 37,680
Mar 12, 7 PM $ 0.0597
-0.03%
$ 2.99 million $ 30,678
Mar 12, 6 PM $ 0.0597
-0.90%
$ 2.99 million $ 31,378
Mar 12, 5 PM $ 0.0602
-0.76%
$ 3.02 million $ 18,022
Mar 12, 4 PM $ 0.0607
-0.13%
$ 3.04 million $ 17,314
Mar 12, 3 PM $ 0.0608
-0.24%
$ 3.05 million $ 14,896
Mar 12, 2 PM $ 0.0609
-0.02%
$ 3.05 million $ 5,962
Mar 12, 1 PM $ 0.0609
+0.27%
$ 3.05 million $ 5,613
Mar 12, 12 PM $ 0.0607
+0.00%
$ 3.04 million $ 3,547
Mar 12, 11 AM $ 0.0607
+0.00%
$ 3.04 million $ 3,785
Mar 12, 10 AM $ 0.0607
+0.01%
$ 3.04 million $ 3,743
Mar 12, 9 AM $ 0.0607
+0.11%
$ 3.04 million $ 5,696
Mar 12, 8 AM $ 0.0607
+0.01%
$ 3.04 million $ 5,139
Mar 12, 7 AM $ 0.0606
+0.02%
$ 3.04 million $ 5,189
Mar 12, 6 AM $ 0.0606
+0.01%
$ 3.04 million $ 5,189