Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0617
+0.00%
$3.44 million $485
Sep 14, 5 AM $0.0617
+0.00%
$3.44 million $494
Sep 14, 4 AM $0.0617
+0.00%
$3.44 million $494
Sep 14, 3 AM $0.0617
+0.00%
$3.44 million $494
Sep 14, 2 AM $0.0617
+0.00%
$3.44 million $496
Sep 14, 1 AM $0.0617
+0.00%
$3.44 million $496
Sep 14, 12 AM $0.0617
+0.00%
$3.44 million $496
Sep 13, 11 PM $0.0617
+0.00%
$3.44 million $496
Sep 13, 10 PM $0.0617
+0.00%
$3.44 million $1,892
Sep 13, 9 PM $0.0617
+0.00%
$3.44 million $1,892
Sep 13, 8 PM $0.0617
+0.00%
$3.44 million $1,892
Sep 13, 7 PM $0.0617
+0.00%
$3.44 million $1,892
Sep 13, 6 PM $0.0617
+0.00%
$3.44 million $2,796
Sep 13, 5 PM $0.0617
+0.00%
$3.44 million $2,793
Sep 13, 4 PM $0.0617
+0.00%
$3.44 million $2,710
Sep 13, 3 PM $0.0617
+0.00%
$3.44 million $2,627
Sep 13, 2 PM $0.0617
+0.00%
$3.44 million $2,630
Sep 13, 1 PM $0.0617
+0.00%
$3.44 million $1,843
Sep 13, 12 PM $0.0617
+0.00%
$3.44 million $1,840
Sep 13, 11 AM $0.0617
+0.00%
$3.44 million $1,857
Sep 13, 10 AM $0.0617
+0.00%
$3.44 million $1,864
Sep 13, 9 AM $0.0617
+0.00%
$3.44 million $1,864
Sep 13, 8 AM $0.0617
+0.00%
$3.44 million $1,864
Sep 13, 7 AM $0.0617
+0.00%
$3.44 million $1,864
Sep 13, 6 AM $0.0617
+0.00%
$3.44 million $1,863
Sep 13, 5 AM $0.0617
+0.00%
$3.44 million $1,845
Sep 13, 4 AM $0.0617
+0.00%
$3.54 million $1,845
Sep 13, 3 AM $0.0617
+0.00%
$3.54 million $1,845
Sep 13, 2 AM $0.0617
+0.00%
$3.54 million $1,848
Sep 13, 1 AM $0.0617
+0.00%
$3.54 million $926
Sep 13, 12 AM $0.0617
+0.00%
$3.54 million $926
Sep 12, 11 PM $0.0617
+0.00%
$3.54 million $966
Sep 12, 10 PM $0.0617
+0.00%
$3.54 million $966
Sep 12, 9 PM $0.0617
+0.00%
$3.54 million $966
Sep 12, 8 PM $0.0617
+0.00%
$3.54 million $976
Sep 12, 7 PM $0.0617
+0.00%
$3.54 million $983
Sep 12, 6 PM $0.0617
+0.02%
$3.54 million $983
Sep 12, 5 PM $0.0617
+0.00%
$3.54 million $79
Sep 12, 4 PM $0.0617
+0.00%
$3.54 million $79
Sep 12, 3 PM $0.0617
+0.00%
$3.54 million $81
Sep 12, 2 PM $0.0617
+0.00%
$3.54 million $78
Sep 12, 1 PM $0.0617
+0.00%
$3.54 million $78
Sep 12, 12 PM $0.0617
+0.00%
$3.54 million $78
Sep 12, 11 AM $0.0617
+0.00%
$3.54 million $83
Sep 12, 10 AM $0.0617
+0.00%
$3.54 million $88
Sep 12, 9 AM $0.0617
+0.00%
$3.54 million $88
Sep 12, 8 AM $0.0617
+0.00%
$3.54 million $81
Sep 12, 7 AM $0.0617
+0.00%
$3.54 million $81
Sep 12, 6 AM $0.0617
+0.00%
$3.54 million $81
Sep 12, 5 AM $0.0617
+0.00%
$3.54 million $79