ZARP Stablecoin Historical Data

ZARP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0608
-0.21%
$3.49 million $375
Jul 11, 1 PM $0.061
+0.06%
$3.49 million $359
Jul 11, 12 PM $0.0609
+0.00%
$3.49 million $359
Jul 11, 11 AM $0.0609
+0.07%
$3.49 million $359
Jul 11, 10 AM $0.0609
+0.16%
$3.49 million $691
Jul 11, 9 AM $0.0608
-0.25%
$3.48 million $712
Jul 11, 8 AM $0.0609
+0.02%
$3.49 million $520
Jul 11, 7 AM $0.0609
-0.01%
$3.49 million $520
Jul 11, 6 AM $0.0609
+0.04%
$3.49 million $520
Jul 11, 5 AM $0.0609
+0.02%
$3.49 million $524
Jul 11, 4 AM $0.0609
+0.00%
$3.49 million $523
Jul 11, 3 AM $0.0609
+0.03%
$3.49 million $523
Jul 11, 2 AM $0.0609
-0.05%
$3.49 million $438
Jul 11, 1 AM $0.0609
-0.02%
$3.49 million $538
Jul 11, 12 AM $0.0609
-0.11%
$3.49 million $538
Jul 10, 11 PM $0.061
+0.05%
$3.49 million $538
Jul 10, 10 PM $0.0609
-0.02%
$3.49 million $547
Jul 10, 9 PM $0.061
+0.07%
$3.49 million $547
Jul 10, 8 PM $0.0609
-0.09%
$3.49 million $547
Jul 10, 7 PM $0.061
+0.21%
$3.49 million $1,754
Jul 10, 6 PM $0.0608
-0.07%
$3.49 million $1,753
Jul 10, 5 PM $0.0609
-0.06%
$3.49 million $1,753
Jul 10, 4 PM $0.0609
+0.08%
$3.49 million $1,753
Jul 10, 3 PM $0.0608
+0.34%
$3.49 million $2,027
Jul 10, 2 PM $0.0606
-0.11%
$3.48 million $4,009
Jul 10, 1 PM $0.0607
+0.17%
$3.48 million $51,439
Jul 10, 12 PM $0.0606
+0.00%
$3.47 million $87,683
Jul 10, 11 AM $0.0606
+0.00%
$3.47 million $97,949
Jul 10, 10 AM $0.0606
-0.01%
$3.47 million $97,708
Jul 10, 9 AM $0.0606
+0.00%
$3.47 million $97,594
Jul 10, 8 AM $0.0606
+0.00%
$3.47 million $97,463
Jul 10, 7 AM $0.0606
+0.00%
$3.47 million $97,271
Jul 10, 6 AM $0.0606
+0.00%
$3.47 million $97,270
Jul 10, 5 AM $0.0606
+0.00%
$3.47 million $97,272
Jul 10, 4 AM $0.0606
+0.00%
$3.47 million $48,730
Jul 10, 3 AM $0.0606
+0.00%
$3.47 million $48,730
Jul 10, 2 AM $0.0606
+0.00%
$3.47 million $97,533
Jul 10, 1 AM $0.0606
+0.00%
$3.47 million $97,432
Jul 10, 12 AM $0.0606
+0.00%
$3.47 million $97,214
Jul 9, 11 PM $0.0606
+0.00%
$3.47 million $97,214
Jul 9, 10 PM $0.0606
+0.00%
$3.47 million $97,214
Jul 9, 9 PM $0.0606
+0.00%
$3.47 million $97,205
Jul 9, 8 PM $0.0606
+0.00%
$3.47 million $97,208
Jul 9, 7 PM $0.0606
+0.00%
$3.47 million $97,204
Jul 9, 6 PM $0.0606
+0.00%
$3.47 million $97,185
Jul 9, 5 PM $0.0606
+0.00%
$3.47 million $97,186
Jul 9, 4 PM $0.0606
+0.00%
$3.47 million $97,189
Jul 9, 3 PM $0.0606
-0.01%
$3.47 million $97,223
Jul 9, 2 PM $0.0606
-0.01%
$3.47 million $96,975
Jul 9, 1 PM $0.0606
-0.02%
$3.47 million $95,148