Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.0617
+0.00%
$3.54 million $79
Sep 12, 4 AM $0.0617
+0.00%
$3.54 million $79
Sep 12, 3 AM $0.0617
+0.00%
$3.54 million $79
Sep 12, 2 AM $0.0617
+0.00%
$3.54 million $73
Sep 12, 1 AM $0.0617
+0.00%
$3.54 million $60
Sep 12, 12 AM $0.0617
+0.00%
$3.54 million $60
Sep 11, 11 PM $0.0617
+0.00%
$3.54 million $60
Sep 11, 10 PM $0.0617
+0.00%
$3.54 million $60
Sep 11, 9 PM $0.0617
+0.00%
$3.54 million $60
Sep 11, 8 PM $0.0617
+0.00%
$3.54 million $60
Sep 11, 7 PM $0.0617
+0.00%
$3.54 million $53
Sep 11, 6 PM $0.0617
+0.00%
$3.54 million $356
Sep 11, 5 PM $0.0617
+0.00%
$3.54 million $372
Sep 11, 4 PM $0.0617
+0.00%
$3.54 million $372
Sep 11, 3 PM $0.0617
+0.00%
$3.54 million $370
Sep 11, 2 PM $0.0617
+0.00%
$3.54 million $405
Sep 11, 1 PM $0.0617
+0.00%
$3.54 million $426
Sep 11, 12 PM $0.0617
+0.00%
$3.54 million $445
Sep 11, 11 AM $0.0617
+0.00%
$3.54 million $562
Sep 11, 10 AM $0.0617
+0.00%
$3.54 million $354
Sep 11, 9 AM $0.0617
+0.00%
$3.54 million $354
Sep 11, 8 AM $0.0617
+0.00%
$3.54 million $354
Sep 11, 7 AM $0.0617
+0.00%
$3.54 million $354
Sep 11, 6 AM $0.0617
+0.00%
$3.54 million $398
Sep 11, 5 AM $0.0617
+0.00%
$3.54 million $398
Sep 11, 4 AM $0.0617
+0.00%
$3.54 million $405
Sep 11, 3 AM $0.0617
+0.00%
$3.54 million $405
Sep 11, 2 AM $0.0617
+0.00%
$3.54 million $406
Sep 11, 1 AM $0.0617
+0.00%
$3.54 million $408
Sep 11, 12 AM $0.0617
+0.00%
$3.54 million $812
Sep 10, 11 PM $0.0617
+0.00%
$3.54 million $812
Sep 10, 10 PM $0.0617
+0.00%
$3.54 million $812
Sep 10, 9 PM $0.0617
+0.00%
$3.54 million $812
Sep 10, 8 PM $0.0617
+0.00%
$3.54 million $817
Sep 10, 7 PM $0.0617
+0.00%
$3.54 million $817
Sep 10, 6 PM $0.0617
-0.01%
$3.54 million $667
Sep 10, 5 PM $0.0617
+0.00%
$3.54 million $497
Sep 10, 4 PM $0.0617
+0.00%
$3.54 million $470
Sep 10, 3 PM $0.0617
+0.00%
$3.54 million $474
Sep 10, 2 PM $0.0617
+0.00%
$3.54 million $474
Sep 10, 1 PM $0.0617
+0.00%
$3.54 million $474
Sep 10, 12 PM $0.0617
+0.00%
$3.54 million $483
Sep 10, 11 AM $0.0617
+0.00%
$3.54 million $1,920
Sep 10, 10 AM $0.0617
+0.00%
$3.54 million $1,855
Sep 10, 9 AM $0.0617
+0.00%
$3.54 million $1,868
Sep 10, 8 AM $0.0617
-0.02%
$3.54 million $2,062
Sep 10, 7 AM $0.0617
+0.02%
$3.54 million $2,062
Sep 10, 6 AM $0.0617
+0.00%
$3.54 million $679
Sep 10, 5 AM $0.0617
+0.00%
$3.54 million $599
Sep 10, 4 AM $0.0617
+0.00%
$3.54 million $596