ZARP Stablecoin Historical Data

ZARP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0606
+0.01%
$ 3.04 million $ 5,189
Mar 12, 5 AM $ 0.0606
+0.01%
$ 3.04 million $ 5,237
Mar 12, 4 AM $ 0.0606
+0.00%
$ 3.04 million $ 5,238
Mar 12, 3 AM $ 0.0606
+0.01%
$ 3.04 million $ 5,209
Mar 12, 2 AM $ 0.0606
-0.03%
$ 3.04 million $ 5,228
Mar 12, 1 AM $ 0.0607
+0.02%
$ 3.04 million $ 5,230
Mar 12, 12 AM $ 0.0606
-0.01%
$ 3.04 million $ 5,200
Mar 11, 11 PM $ 0.0607
-0.04%
$ 3.04 million $ 4,832
Mar 11, 10 PM $ 0.0607
-0.08%
$ 3.04 million $ 4,832
Mar 11, 9 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,550
Mar 11, 8 PM $ 0.0607
-0.07%
$ 3.04 million $ 2,552
Mar 11, 7 PM $ 0.0608
+0.07%
$ 3.05 million $ 2,664
Mar 11, 6 PM $ 0.0607
-0.16%
$ 3.04 million $ 3,808
Mar 11, 5 PM $ 0.0609
-0.04%
$ 3.05 million $ 3,863
Mar 11, 4 PM $ 0.0609
-0.11%
$ 3.05 million $ 9,664
Mar 11, 3 PM $ 0.0609
-0.08%
$ 3.05 million $ 9,009
Mar 11, 2 PM $ 0.061
-0.05%
$ 3.06 million $ 11,382
Mar 11, 1 PM $ 0.061
+0.13%
$ 3.06 million $ 11,366
Mar 11, 12 PM $ 0.0609
+0.29%
$ 3.05 million $ 11,271
Mar 11, 11 AM $ 0.0608
-0.03%
$ 3.05 million $ 11,413
Mar 11, 10 AM $ 0.0608
-0.09%
$ 3.05 million $ 11,174
Mar 11, 9 AM $ 0.0608
+0.05%
$ 3.05 million $ 51,469
Mar 11, 8 AM $ 0.0608
+0.00%
$ 3.05 million $ 62,744
Mar 11, 7 AM $ 0.0608
+0.00%
$ 3.05 million $ 62,747
Mar 11, 6 AM $ 0.0608
+0.00%
$ 3.05 million $ 62,745
Mar 11, 5 AM $ 0.0608
+0.00%
$ 3.05 million $ 63,910
Mar 11, 4 AM $ 0.0608
+0.00%
$ 3.05 million $ 63,909
Mar 11, 3 AM $ 0.0608
+0.00%
$ 3.05 million $ 63,909
Mar 11, 2 AM $ 0.0608
+0.00%
$ 3.05 million $ 64,048
Mar 11, 1 AM $ 0.0608
+0.00%
$ 3.05 million $ 64,047
Mar 11, 12 AM $ 0.0608
+0.00%
$ 3.05 million $ 64,047
Mar 10, 11 PM $ 0.0608
+0.00%
$ 3.05 million $ 64,047
Mar 10, 10 PM $ 0.0608
-0.01%
$ 3.05 million $ 64,046
Mar 10, 9 PM $ 0.0608
-0.01%
$ 3.05 million $ 65,595
Mar 10, 8 PM $ 0.0608
+0.01%
$ 3.05 million $ 65,768
Mar 10, 7 PM $ 0.0608
+0.17%
$ 3.05 million $ 65,006
Mar 10, 6 PM $ 0.0607
-0.01%
$ 3.04 million $ 64,888
Mar 10, 5 PM $ 0.0607
-0.04%
$ 3.04 million $ 63,661
Mar 10, 4 PM $ 0.0607
+0.00%
$ 3.04 million $ 67,539
Mar 10, 3 PM $ 0.0607
-0.07%
$ 3.04 million $ 67,519
Mar 10, 2 PM $ 0.0608
+0.06%
$ 3.05 million $ 65,452
Mar 10, 1 PM $ 0.0607
+0.00%
$ 3.04 million $ 67,291
Mar 10, 12 PM $ 0.0607
-0.02%
$ 3.04 million $ 67,283
Mar 10, 11 AM $ 0.0607
+0.00%
$ 3.04 million $ 67,277
Mar 10, 10 AM $ 0.0607
+0.77%
$ 3.04 million $ 67,506
Mar 10, 9 AM $ 0.0603
+0.44%
$ 3.02 million $ 21,051
Mar 10, 8 AM $ 0.06
-0.15%
$ 3.01 million $ 9,833
Mar 10, 7 AM $ 0.0601
+0.01%
$ 3.01 million $ 9,742
Mar 10, 6 AM $ 0.0601
-0.01%
$ 3.01 million $ 9,815
Mar 10, 5 AM $ 0.0601
+0.01%
$ 3.01 million $ 10,828