Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0617
+0.00%
$3.54 million $596
Sep 10, 3 AM $0.0617
+0.00%
$3.54 million $1,906
Sep 10, 2 AM $0.0617
+0.00%
$3.54 million $1,905
Sep 10, 1 AM $0.0617
+0.00%
$3.54 million $1,903
Sep 10, 12 AM $0.0617
+0.00%
$3.54 million $1,906
Sep 9, 11 PM $0.0617
+0.00%
$3.54 million $1,915
Sep 9, 10 PM $0.0617
+0.00%
$3.54 million $1,915
Sep 9, 9 PM $0.0617
+0.01%
$3.54 million $1,882
Sep 9, 8 PM $0.0617
+0.00%
$3.54 million $595
Sep 9, 7 PM $0.0617
+0.00%
$3.54 million $600
Sep 9, 6 PM $0.0617
+0.00%
$3.54 million $1,184
Sep 9, 5 PM $0.0617
+0.00%
$3.54 million $1,184
Sep 9, 4 PM $0.0617
+0.00%
$3.54 million $1,213
Sep 9, 3 PM $0.0617
+0.00%
$3.54 million $1,213
Sep 9, 2 PM $0.0617
+0.00%
$3.54 million $1,809
Sep 9, 1 PM $0.0617
+0.00%
$3.54 million $1,006
Sep 9, 12 PM $0.0617
+0.00%
$3.54 million $4,691
Sep 9, 11 AM $0.0617
+0.00%
$3.54 million $2,862
Sep 9, 10 AM $0.0617
+0.00%
$3.54 million $3,513
Sep 9, 9 AM $0.0617
+0.00%
$3.54 million $1,745
Sep 9, 8 AM $0.0617
+0.00%
$3.54 million $3,156
Sep 9, 7 AM $0.0617
+0.00%
$3.54 million $1,550
Sep 9, 6 AM $0.0617
+0.00%
$3.54 million $1,550
Sep 9, 5 AM $0.0617
+0.00%
$3.54 million $3,096
Sep 9, 4 AM $0.0617
+0.00%
$3.54 million $3,096
Sep 9, 3 AM $0.0617
+0.00%
$3.54 million $3,096
Sep 9, 2 AM $0.0617
+0.00%
$3.54 million $3,096
Sep 9, 1 AM $0.0617
+0.00%
$3.54 million $3,096
Sep 9, 12 AM $0.0617
+0.00%
$3.54 million $3,096
Sep 8, 11 PM $0.0617
+0.00%
$3.54 million $5,724
Sep 8, 10 PM $0.0617
+0.00%
$3.54 million $6,675
Sep 8, 9 PM $0.0617
+0.00%
$3.54 million $8,359
Sep 8, 8 PM $0.0617
+0.00%
$3.54 million $8,356
Sep 8, 7 PM $0.0617
+0.00%
$3.54 million $8,348
Sep 8, 6 PM $0.0617
+0.00%
$3.54 million $8,343
Sep 8, 5 PM $0.0617
+0.00%
$3.54 million $8,343
Sep 8, 4 PM $0.0617
+0.00%
$3.54 million $8,343
Sep 8, 3 PM $0.0617
+0.00%
$3.54 million $8,347
Sep 8, 2 PM $0.0617
-0.02%
$3.54 million $8,376
Sep 8, 1 PM $0.0617
+0.00%
$3.54 million $7,086
Sep 8, 12 PM $0.0617
-0.02%
$3.54 million $6,141
Sep 8, 11 AM $0.0617
+0.00%
$3.54 million $5,354
Sep 8, 10 AM $0.0617
+0.00%
$3.54 million $5,354
Sep 8, 9 AM $0.0617
+0.00%
$3.54 million $2,676
Sep 8, 8 AM $0.0617
+0.00%
$3.54 million $2,690
Sep 8, 7 AM $0.0617
+0.00%
$3.54 million $2,690
Sep 8, 6 AM $0.0617
+0.00%
$3.54 million $2,690
Sep 8, 5 AM $0.0617
+0.00%
$3.54 million $2,690
Sep 8, 4 AM $0.0617
+0.00%
$3.54 million $2,694
Sep 7, 10 PM $0.0617
+0.00%
$3.54 million $1,741