ZARP Stablecoin Historical Data

ZARP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0607
-0.16%
$3.48 million $621
Jul 7, 11 AM $0.0605
-0.18%
$3.47 million $707
Jul 7, 10 AM $0.0606
-0.02%
$3.48 million $603
Jul 7, 9 AM $0.0605
+0.24%
$3.47 million $856
Jul 7, 8 AM $0.0604
+0.02%
$3.46 million $855
Jul 7, 7 AM $0.0604
-0.52%
$3.46 million $892
Jul 7, 6 AM $0.0605
-0.13%
$3.47 million $1,767
Jul 7, 5 AM $0.0606
+0.22%
$3.47 million $1,742
Jul 7, 4 AM $0.0604
-0.04%
$3.46 million $1,691
Jul 7, 3 AM $0.0604
+0.13%
$3.46 million $1,661
Jul 7, 2 AM $0.0603
-0.08%
$3.46 million $1,577
Jul 7, 1 AM $0.0605
+0.08%
$3.47 million $1,241
Jul 7, 12 AM $0.0606
+0.08%
$3.47 million $1,244
Jul 6, 11 PM $0.0606
-0.33%
$3.47 million $1,356
Jul 6, 10 PM $0.0607
-0.28%
$3.48 million $1,359
Jul 6, 9 PM $0.0609
+0.15%
$3.49 million $1,361
Jul 6, 8 PM $0.0608
+0.11%
$3.49 million $1,159
Jul 6, 7 PM $0.0609
+0.15%
$3.49 million $1,532
Jul 6, 6 PM $0.0608
+0.18%
$3.48 million $1,579
Jul 6, 5 PM $0.0607
-0.11%
$3.48 million $1,582
Jul 6, 4 PM $0.0608
+0.11%
$3.49 million $1,582
Jul 6, 3 PM $0.0608
+0.99%
$3.49 million $1,362
Jul 6, 2 PM $0.0602
+0.04%
$3.45 million $1,048
Jul 6, 1 PM $0.0603
+0.05%
$3.46 million $1,262
Jul 6, 12 PM $0.0601
+0.01%
$3.44 million $1,111
Jul 6, 11 AM $0.0602
-0.04%
$3.45 million $847
Jul 6, 10 AM $0.0603
+0.13%
$3.45 million $1,035
Jul 6, 9 AM $0.0602
-0.12%
$3.45 million $1,014
Jul 6, 8 AM $0.0603
-0.16%
$3.45 million $415
Jul 6, 7 AM $0.0604
-0.05%
$3.46 million $426
Jul 6, 6 AM $0.0604
+0.05%
$3.46 million $404
Jul 6, 5 AM $0.0604
-0.25%
$3.46 million $404
Jul 6, 4 AM $0.0605
+0.12%
$3.47 million $425
Jul 6, 3 AM $0.0605
-0.29%
$3.46 million $587
Jul 6, 2 AM $0.0606
-0.26%
$3.47 million $606
Jul 6, 1 AM $0.0608
-0.04%
$3.48 million $607
Jul 6, 12 AM $0.0608
+0.18%
$3.49 million $605
Jul 5, 11 PM $0.0608
+0.09%
$3.49 million $607
Jul 5, 10 PM $0.0609
+0.34%
$3.49 million $495
Jul 5, 9 PM $0.0606
-0.22%
$3.48 million $327
Jul 5, 8 PM $0.0608
+0.09%
$3.48 million $279
Jul 5, 7 PM $0.0607
+0.07%
$3.48 million $278
Jul 5, 6 PM $0.0606
-0.03%
$3.48 million $314
Jul 5, 5 PM $0.0607
-0.03%
$3.48 million $453
Jul 5, 4 PM $0.0607
-0.02%
$3.48 million $595
Jul 5, 3 PM $0.0608
+0.05%
$3.48 million $595
Jul 5, 2 PM $0.0607
+0.01%
$3.48 million $804
Jul 5, 1 PM $0.0606
+0.06%
$3.48 million $803
Jul 5, 12 PM $0.0606
+0.01%
$3.47 million $803
Jul 5, 11 AM $0.0606
-0.15%
$3.47 million $779