ZARP Stablecoin Historical Data

ZARP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0601
-0.01%
$ 3.01 million $ 9,815
Mar 10, 5 AM $ 0.0601
+0.01%
$ 3.01 million $ 10,828
Mar 10, 4 AM $ 0.0601
+0.02%
$ 3.01 million $ 10,060
Mar 10, 3 AM $ 0.0601
+0.00%
$ 3.01 million $ 10,355
Mar 10, 2 AM $ 0.0601
+0.09%
$ 3.01 million $ 10,249
Mar 10, 1 AM $ 0.06
-0.01%
$ 3.01 million $ 10,181
Mar 10, 12 AM $ 0.0601
+0.04%
$ 3.01 million $ 10,428
Mar 9, 11 PM $ 0.06
-0.01%
$ 3.01 million $ 10,427
Mar 9, 10 PM $ 0.0601
-0.03%
$ 3.01 million $ 10,916
Mar 9, 9 PM $ 0.0601
-0.52%
$ 3.01 million $ 9,342
Mar 9, 8 PM $ 0.0604
-0.01%
$ 3.03 million $ 9,386
Mar 9, 7 PM $ 0.0604
+0.02%
$ 3.03 million $ 9,387
Mar 9, 6 PM $ 0.0604
+0.01%
$ 3.03 million $ 9,216
Mar 9, 5 PM $ 0.0604
-0.04%
$ 3.03 million $ 9,220
Mar 9, 4 PM $ 0.0604
+0.28%
$ 3.03 million $ 9,143
Mar 9, 3 PM $ 0.0603
-0.06%
$ 3.02 million $ 5,252
Mar 9, 2 PM $ 0.0603
+0.30%
$ 3.02 million $ 3,579
Mar 9, 1 PM $ 0.0601
+0.29%
$ 3.01 million $ 3,567
Mar 9, 12 PM $ 0.0599
+0.06%
$ 3 million $ 3,585
Mar 9, 11 AM $ 0.0599
-0.46%
$ 3 million $ 3,523
Mar 9, 10 AM $ 0.0602
-0.22%
$ 3.02 million $ 3,208
Mar 9, 9 AM $ 0.0603
+0.12%
$ 3.02 million $ 3,213
Mar 9, 8 AM $ 0.0603
+0.08%
$ 3.02 million $ 3,203
Mar 9, 7 AM $ 0.0602
-0.05%
$ 3.02 million $ 3,201
Mar 9, 6 AM $ 0.0603
-0.16%
$ 3.02 million $ 3,206
Mar 9, 5 AM $ 0.0603
-0.10%
$ 3.02 million $ 2,251
Mar 9, 4 AM $ 0.0604
-0.19%
$ 3.03 million $ 2,335
Mar 9, 3 AM $ 0.0605
-0.01%
$ 3.03 million $ 1,889
Mar 9, 2 AM $ 0.0605
-0.04%
$ 3.03 million $ 1,764
Mar 9, 1 AM $ 0.0605
+0.05%
$ 3.03 million $ 1,765
Mar 9, 12 AM $ 0.0605
+0.17%
$ 3.03 million $ 1,513
Mar 8, 11 PM $ 0.0604
+0.08%
$ 3.03 million $ 1,513
Mar 8, 10 PM $ 0.0604
-0.19%
$ 3.03 million $ 1,023
Mar 8, 9 PM $ 0.0605
-0.08%
$ 3.03 million $ 1,025
Mar 8, 8 PM $ 0.0605
-0.06%
$ 3.03 million $ 1,058
Mar 8, 7 PM $ 0.0605
+0.24%
$ 3.03 million $ 1,330
Mar 8, 6 PM $ 0.0604
-0.13%
$ 3.03 million $ 1,329
Mar 8, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,113
Mar 8, 4 PM $ 0.0605
-0.01%
$ 3.03 million $ 2,113
Mar 8, 3 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,113
Mar 8, 2 PM $ 0.0605
+0.03%
$ 3.03 million $ 2,113
Mar 8, 1 PM $ 0.0605
+0.16%
$ 3.03 million $ 1,590
Mar 8, 12 PM $ 0.0604
-0.04%
$ 3.03 million $ 1,549
Mar 8, 11 AM $ 0.0604
-0.08%
$ 3.03 million $ 1,551
Mar 8, 10 AM $ 0.0605
+0.08%
$ 3.03 million $ 1,552
Mar 8, 9 AM $ 0.0604
+0.04%
$ 3.03 million $ 1,521
Mar 8, 8 AM $ 0.0604
-0.01%
$ 3.03 million $ 1,520
Mar 8, 7 AM $ 0.0604
+0.04%
$ 3.03 million $ 1,521
Mar 8, 6 AM $ 0.0604
-0.05%
$ 3.03 million $ 1,520
Mar 8, 5 AM $ 0.0604
+0.03%
$ 3.03 million $ 1,330