ZARP Stablecoin Historical Data

ZARP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0604
+0.03%
$ 3.03 million $ 1,330
Mar 8, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,538
Mar 8, 3 AM $ 0.0604
-0.16%
$ 3.03 million $ 1,540
Mar 8, 2 AM $ 0.0605
-0.01%
$ 3.03 million $ 1,372
Mar 8, 1 AM $ 0.0605
-0.01%
$ 3.03 million $ 1,372
Mar 8, 12 AM $ 0.0605
-0.02%
$ 3.03 million $ 1,522
Mar 7, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,831
Mar 7, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,831
Mar 7, 9 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,887
Mar 7, 8 PM $ 0.0605
+0.04%
$ 3.03 million $ 2,888
Mar 7, 7 PM $ 0.0605
-0.20%
$ 3.03 million $ 2,707
Mar 7, 6 PM $ 0.0606
-0.01%
$ 3.04 million $ 2,791
Mar 7, 5 PM $ 0.0606
+0.21%
$ 3.04 million $ 2,791
Mar 7, 4 PM $ 0.0605
+0.04%
$ 3.03 million $ 2,004
Mar 7, 3 PM $ 0.0605
+0.10%
$ 3.03 million $ 2,138
Mar 7, 2 PM $ 0.0604
-0.19%
$ 3.03 million $ 2,645
Mar 7, 1 PM $ 0.0605
+0.00%
$ 3.03 million $ 9,696
Mar 7, 12 PM $ 0.0602
-0.08%
$ 3.02 million $ 10,866
Mar 7, 11 AM $ 0.0603
-0.05%
$ 3.02 million $ 51,472
Mar 7, 10 AM $ 0.0603
-0.06%
$ 3.02 million $ 58,088
Mar 7, 9 AM $ 0.0603
+0.00%
$ 3.02 million $ 69,165
Mar 7, 8 AM $ 0.0603
+0.00%
$ 3.02 million $ 69,165
Mar 7, 7 AM $ 0.0603
+0.06%
$ 3.02 million $ 69,168
Mar 7, 6 AM $ 0.0603
+0.00%
$ 3.02 million $ 91,371
Mar 7, 5 AM $ 0.0603
+0.04%
$ 3.02 million $ 91,371
Mar 7, 4 AM $ 0.0603
+0.00%
$ 3.02 million $ 91,095
Mar 7, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 91,096
Mar 7, 2 AM $ 0.0603
+0.00%
$ 3.02 million $ 91,093
Mar 7, 1 AM $ 0.0603
+0.00%
$ 3.02 million $ 91,094
Mar 7, 12 AM $ 0.0603
-0.06%
$ 3.02 million $ 91,094
Mar 6, 11 PM $ 0.0603
+0.31%
$ 3.02 million $ 89,866
Mar 6, 10 PM $ 0.0601
-0.30%
$ 3.01 million $ 89,806
Mar 6, 9 PM $ 0.0603
+0.00%
$ 3.02 million $ 89,642
Mar 6, 8 PM $ 0.0603
+0.00%
$ 3.02 million $ 89,642
Mar 6, 7 PM $ 0.0603
+0.03%
$ 3.02 million $ 89,643
Mar 6, 6 PM $ 0.0603
-0.02%
$ 3.02 million $ 99,547
Mar 6, 5 PM $ 0.0603
+0.01%
$ 3.02 million $ 99,427
Mar 6, 4 PM $ 0.0603
+0.00%
$ 3.02 million $ 101,009
Mar 6, 3 PM $ 0.0603
-0.01%
$ 3.02 million $ 101,010
Mar 6, 2 PM $ 0.0603
-0.15%
$ 3.02 million $ 102,230
Mar 6, 1 PM $ 0.0604
+0.02%
$ 3.03 million $ 102,296
Mar 6, 12 PM $ 0.0604
-0.02%
$ 3.03 million $ 95,351
Mar 6, 11 AM $ 0.0605
-0.39%
$ 3.03 million $ 95,543
Mar 6, 10 AM $ 0.0608
+0.02%
$ 3.05 million $ 54,997
Mar 6, 9 AM $ 0.0607
+0.01%
$ 3.04 million $ 46,720
Mar 6, 8 AM $ 0.0607
+0.01%
$ 3.04 million $ 43,127
Mar 6, 7 AM $ 0.0607
-0.43%
$ 3.04 million $ 41,557
Mar 6, 6 AM $ 0.061
+0.01%
$ 3.06 million $ 24,506
Mar 6, 5 AM $ 0.061
-0.01%
$ 3.06 million $ 24,506
Mar 6, 4 AM $ 0.061
-0.01%
$ 3.06 million $ 24,487