Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0617
-0.01%
$3.53 million $1,737
Sep 1, 5 PM $0.0617
+0.00%
$3.53 million $1,712
Sep 1, 3 PM $0.0615
+0.00%
$3.52 million $1,759
Sep 1, 1 PM $0.0617
+0.00%
$3.53 million $754
Sep 1, 9 AM $0.0615
+0.00%
$3.52 million $501
Sep 1, 8 AM $0.0614
+0.00%
$3.52 million $139
Sep 1, 7 AM $0.0614
+0.00%
$3.52 million $117
Sep 1, 5 AM $0.0614
+0.00%
$3.52 million $107
Aug 31, 9 PM $0.0614
+0.00%
$3.52 million $586
Aug 31, 8 PM $0.0614
+0.00%
$3.52 million $586
Aug 31, 7 PM $0.0614
-0.31%
$3.52 million $586
Aug 31, 6 PM $0.0616
+0.32%
$3.53 million $586
Aug 31, 5 PM $0.0614
+0.00%
$3.52 million $527
Aug 31, 4 PM $0.0614
+0.00%
$3.52 million $527
Aug 31, 3 PM $0.0614
-0.30%
$3.52 million $527
Aug 31, 2 PM $0.0616
+0.30%
$3.53 million $527
Aug 31, 1 PM $0.0614
+0.00%
$3.52 million $90
Aug 31, 12 PM $0.0614
+0.00%
$3.52 million $90
Aug 31, 11 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 10 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 9 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 8 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 7 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 6 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 5 AM $0.0614
+0.00%
$3.52 million $90
Aug 31, 4 AM $0.0614
+0.00%
$3.52 million $672
Aug 30, 11 PM $0.0617
-0.02%
$3.53 million $1,310
Aug 30, 8 PM $0.0614
+0.00%
$3.52 million $961
Aug 30, 4 PM $0.0617
+0.00%
$3.53 million $233
Aug 30, 3 PM $0.0617
+0.00%
$3.53 million $204
Aug 30, 1 PM $0.0617
+0.00%
$3.53 million $173
Aug 29, 10 PM $0.0614
+0.00%
$3.52 million $2,552
Aug 29, 8 PM $0.0615
+0.00%
$3.52 million $2,558
Aug 29, 4 PM $0.0615
+0.00%
$3.52 million $2,554
Aug 29, 9 AM $0.0615
+0.00%
$3.52 million $7,733
Aug 29, 7 AM $0.0614
+0.00%
$3.52 million $5,188
Aug 28, 8 PM $0.0614
+0.00%
$3.52 million $7,820
Aug 28, 4 PM $0.0617
-0.02%
$3.53 million $7,216
Aug 28, 12 PM $0.0614
+0.00%
$3.52 million $4,580
Aug 28, 10 AM $0.0614
+0.08%
$3.52 million $5,130
Aug 28, 9 AM $0.0613
+0.00%
$3.51 million $504
Aug 27, 1 PM $0.0616
+0.00%
$3.53 million $897
Aug 27, 12 PM $0.0614
+0.14%
$3.52 million $867
Aug 27, 8 AM $0.0616
+0.00%
$3.53 million $268
Aug 26, 10 PM $0.0613
+0.00%
$3.52 million $3,786
Aug 26, 9 PM $0.0613
+0.01%
$3.52 million $3,734
Aug 26, 8 PM $0.0613
+0.00%
$3.51 million $3,416
Aug 26, 6 PM $0.0613
+0.00%
$3.51 million $3,388
Aug 26, 4 PM $0.0613
+0.03%
$3.51 million $3,118
Aug 26, 11 AM $0.0613
+0.00%
$3.51 million $2,846