ZARP Stablecoin Historical Data

ZARP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.061
-0.01%
$ 3.06 million $ 24,506
Mar 6, 4 AM $ 0.061
-0.01%
$ 3.06 million $ 24,487
Mar 6, 3 AM $ 0.061
+0.00%
$ 3.06 million $ 24,487
Mar 6, 2 AM $ 0.061
+0.00%
$ 3.06 million $ 24,488
Mar 6, 1 AM $ 0.061
+0.01%
$ 3.06 million $ 24,670
Mar 6, 12 AM $ 0.061
+0.00%
$ 3.06 million $ 24,827
Mar 5, 11 PM $ 0.061
-0.01%
$ 3.06 million $ 24,883
Mar 5, 10 PM $ 0.061
+0.00%
$ 3.06 million $ 24,961
Mar 5, 9 PM $ 0.061
-0.01%
$ 3.06 million $ 24,963
Mar 5, 8 PM $ 0.061
+0.01%
$ 3.06 million $ 24,922
Mar 5, 7 PM $ 0.061
-0.06%
$ 3.06 million $ 25,516
Mar 5, 6 PM $ 0.061
+0.01%
$ 3.06 million $ 15,592
Mar 5, 5 PM $ 0.061
-0.05%
$ 3.06 million $ 16,981
Mar 5, 4 PM $ 0.0611
+0.05%
$ 3.06 million $ 15,949
Mar 5, 3 PM $ 0.061
-0.02%
$ 3.06 million $ 16,337
Mar 5, 2 PM $ 0.061
-0.13%
$ 3.06 million $ 97,557
Mar 5, 1 PM $ 0.0611
-0.17%
$ 3.06 million $ 96,084
Mar 5, 12 PM $ 0.0612
-0.05%
$ 3.07 million $ 94,991
Mar 5, 11 AM $ 0.0612
-0.08%
$ 3.07 million $ 93,868
Mar 5, 10 AM $ 0.0613
-0.38%
$ 3.07 million $ 95,943
Mar 5, 9 AM $ 0.0615
+0.29%
$ 3.08 million $ 96,004
Mar 5, 8 AM $ 0.0613
-0.01%
$ 3.07 million $ 166,371
Mar 5, 7 AM $ 0.0614
-0.01%
$ 3.08 million $ 166,386
Mar 5, 6 AM $ 0.0614
+0.00%
$ 3.08 million $ 206,283
Mar 5, 5 AM $ 0.0614
-0.02%
$ 3.08 million $ 206,555
Mar 5, 4 AM $ 0.0614
+0.01%
$ 3.08 million $ 206,553
Mar 5, 3 AM $ 0.0614
+0.00%
$ 3.08 million $ 206,591
Mar 5, 2 AM $ 0.0614
+0.00%
$ 3.08 million $ 206,462
Mar 5, 1 AM $ 0.0614
+0.00%
$ 3.08 million $ 206,418
Mar 5, 12 AM $ 0.0614
+0.00%
$ 3.08 million $ 206,405
Mar 4, 11 PM $ 0.0614
+0.00%
$ 3.08 million $ 206,274
Mar 4, 10 PM $ 0.0614
+0.00%
$ 3.08 million $ 206,142
Mar 4, 9 PM $ 0.0614
-0.01%
$ 3.08 million $ 206,763
Mar 4, 8 PM $ 0.0614
+0.00%
$ 3.08 million $ 208,045
Mar 4, 7 PM $ 0.0614
+0.00%
$ 3.08 million $ 209,932
Mar 4, 6 PM $ 0.0614
-0.01%
$ 3.08 million $ 209,456
Mar 4, 5 PM $ 0.0614
+0.01%
$ 3.08 million $ 232,218
Mar 4, 4 PM $ 0.0614
+0.00%
$ -- $ 231,248
Mar 4, 1 PM $ 0.0614
+0.00%
$ 3.08 million $ 236,076
Mar 4, 12 PM $ 0.0614
+0.00%
$ 3.08 million $ 238,331
Mar 4, 11 AM $ 0.0614
+0.00%
$ 3.08 million $ 242,191
Mar 4, 9 AM $ 0.0614
+0.03%
$ 3.08 million $ 241,148
Mar 4, 8 AM $ 0.0614
-0.29%
$ 3.08 million $ 209,527
Mar 4, 7 AM $ 0.0615
-0.61%
$ 3.08 million $ 161,949
Mar 4, 6 AM $ 0.0619
-0.27%
$ 3.1 million $ 64,401
Mar 4, 5 AM $ 0.0621
-0.03%
$ 3.11 million $ 42,591
Mar 4, 4 AM $ 0.0621
+0.00%
$ 3.11 million $ 42,596
Mar 4, 3 AM $ 0.0621
-0.01%
$ 3.11 million $ 42,648
Mar 4, 2 AM $ 0.0621
-0.01%
$ 3.11 million $ 42,744
Mar 4, 1 AM $ 0.0621
+0.01%
$ 3.11 million $ 42,737