Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0613
+0.00%
$3.51 million $2,846
Aug 26, 1 AM $0.0616
+0.00%
$3.53 million $1,650
Aug 25, 11 PM $0.0613
+0.00%
$3.51 million $1,530
Aug 25, 9 PM $0.0616
+0.00%
$3.53 million $2,286
Aug 25, 5 PM $0.0614
-0.24%
$3.52 million $2,266
Aug 25, 1 PM $0.0616
+0.00%
$3.53 million $81
Aug 24, 2 PM $0.0616
+0.00%
$3.53 million $233
Aug 24, 11 AM $0.0616
+0.00%
$3.53 million $267
Aug 23, 9 PM $0.0616
+0.50%
$3.53 million $292
Aug 23, 8 PM $0.0612
+0.00%
$3.51 million $10
Aug 23, 7 PM $0.0612
+0.00%
$3.51 million $10
Aug 23, 6 PM $0.0612
+0.00%
$3.51 million $153
Aug 23, 5 PM $0.0612
+0.00%
$3.51 million $153
Aug 23, 4 PM $0.0612
+0.00%
$3.51 million $153
Aug 23, 3 PM $0.0612
+0.00%
$3.51 million $365
Aug 23, 2 PM $0.0612
-0.20%
$3.51 million $365
Aug 23, 1 PM $0.0613
+0.08%
$3.51 million $958
Aug 23, 12 PM $0.0612
-0.05%
$3.51 million $906
Aug 23, 11 AM $0.0613
+0.05%
$3.51 million $906
Aug 23, 10 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 9 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 8 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 7 AM $0.0612
+0.00%
$3.51 million $1,329
Aug 23, 6 AM $0.0612
-0.19%
$3.51 million $1,329
Aug 23, 5 AM $0.0614
+0.01%
$3.52 million $1,330
Aug 23, 4 AM $0.0612
+0.00%
$3.51 million $815
Aug 23, 3 AM $0.0612
+0.00%
$3.51 million $815
Aug 23, 2 AM $0.0612
+0.00%
$3.51 million $815
Aug 23, 1 AM $0.0612
+0.00%
$3.51 million $2,432
Aug 23, 12 AM $0.0612
+0.00%
$3.51 million $2,432
Aug 22, 11 PM $0.0612
+0.00%
$3.51 million $2,432
Aug 22, 10 PM $0.0612
+0.00%
$3.51 million $2,432
Aug 22, 9 PM $0.0612
+0.00%
$3.51 million $2,436
Aug 22, 8 PM $0.0612
+0.02%
$3.51 million $2,435
Aug 22, 7 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 6 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 5 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 4 PM $0.0612
+0.00%
$3.51 million $2,001
Aug 22, 3 PM $0.0612
+0.03%
$3.51 million $2,781
Aug 22, 2 PM $0.0612
+0.00%
$3.51 million $1,596
Aug 22, 1 PM $0.0612
+0.00%
$3.51 million $1,596
Aug 22, 12 PM $0.0612
+0.09%
$3.51 million $1,004
Aug 22, 11 AM $0.0612
-0.62%
$3.51 million $996
Aug 22, 10 AM $0.0616
+0.62%
$3.53 million $1,006
Aug 22, 9 AM $0.0612
-0.61%
$3.51 million $1,091
Aug 22, 8 AM $0.0615
+0.61%
$3.53 million $1,091
Aug 22, 7 AM $0.0612
+0.00%
$3.51 million $1,065
Aug 22, 6 AM $0.0612
-0.61%
$3.51 million $1,065
Aug 22, 5 AM $0.0615
+0.61%
$3.53 million $1,065
Aug 22, 4 AM $0.0612
+0.00%
$3.51 million $54