ZARP Stablecoin Historical Data

ZARP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0599
+0.01%
$3 million $19,311
Jul 1, 8 AM $0.0599
-0.01%
$3 million $19,940
Jul 1, 7 AM $0.0599
+0.31%
$3 million $19,939
Jul 1, 6 AM $0.0597
-0.02%
$2.99 million $10,686
Jul 1, 5 AM $0.0597
-0.20%
$2.99 million $10,714
Jul 1, 4 AM $0.0598
+0.01%
$3 million $10,742
Jul 1, 3 AM $0.0598
+0.18%
$3 million $10,667
Jul 1, 2 AM $0.0597
+0.00%
$2.99 million $18,903
Jul 1, 1 AM $0.0597
+0.00%
$2.99 million $18,926
Jul 1, 12 AM $0.0597
+0.00%
$2.99 million $19,146
Jun 30, 11 PM $0.0597
+0.00%
$2.99 million $19,209
Jun 30, 10 PM $0.0597
+0.03%
$2.99 million $19,210
Jun 30, 9 PM $0.0597
-0.12%
$2.99 million $19,339
Jun 30, 8 PM $0.0597
-0.31%
$2.99 million $19,536
Jun 30, 7 PM $0.0599
+0.05%
$3 million $19,655
Jun 30, 6 PM $0.0599
-0.02%
$3 million $21,265
Jun 30, 5 PM $0.0599
+0.01%
$3 million $22,266
Jun 30, 4 PM $0.0599
-0.02%
$3 million $22,265
Jun 30, 3 PM $0.0599
+0.00%
$3 million $22,266
Jun 30, 2 PM $0.0599
-0.02%
$3 million $22,269
Jun 30, 1 PM $0.0599
+0.07%
$3 million $22,273
Jun 30, 12 PM $0.0599
+0.22%
$3 million $19,235
Jun 30, 11 AM $0.0597
+0.06%
$2.99 million $14,882
Jun 30, 10 AM $0.0597
-0.01%
$2.99 million $14,456
Jun 30, 9 AM $0.0597
+0.97%
$2.99 million $8,181
Jun 30, 8 AM $0.0591
-0.16%
$2.96 million $2,747
Jun 30, 7 AM $0.0592
-0.44%
$2.97 million $2,749
Jun 30, 6 AM $0.0595
+0.27%
$2.98 million $2,638
Jun 30, 5 AM $0.0593
-0.63%
$2.97 million $2,634
Jun 30, 4 AM $0.0597
+0.68%
$2.99 million $2,605
Jun 30, 3 AM $0.0593
-0.63%
$2.97 million $2,573
Jun 30, 2 AM $0.0596
+0.35%
$2.99 million $2,549
Jun 30, 1 AM $0.0594
+0.08%
$2.98 million $2,495
Jun 30, 12 AM $0.0594
-0.28%
$2.98 million $2,424
Jun 29, 11 PM $0.0595
-0.23%
$2.98 million $1,740
Jun 29, 10 PM $0.0597
-0.12%
$2.99 million $2,011
Jun 29, 9 PM $0.0597
-0.35%
$2.99 million $1,750
Jun 29, 8 PM $0.0599
+0.00%
$3 million $1,752
Jun 29, 7 PM $0.0599
-0.10%
$3 million $1,720
Jun 29, 6 PM $0.06
-0.67%
$3.01 million $1,600
Jun 29, 5 PM $0.0604
-0.57%
$3.03 million $1,124
Jun 29, 4 PM $0.0605
-0.05%
$3.03 million $226
Jun 29, 3 PM $0.0604
+0.29%
$3.03 million $223
Jun 29, 2 PM $0.0604
+0.34%
$3.03 million $343
Jun 29, 1 PM $0.0607
+0.24%
$3.04 million $343
Jun 29, 12 PM $0.0607
+1.68%
$3.04 million $343
Jun 29, 11 AM $0.0598
-0.04%
$3 million $334
Jun 29, 10 AM $0.0598
+0.07%
$3 million $332
Jun 29, 9 AM $0.0598
+0.39%
$3 million $334
Jun 29, 8 AM $0.0595
+0.06%
$2.98 million $1,893