ZARP Stablecoin Historical Data

ZARP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0621
-0.01%
$ 3.11 million $ 42,744
Mar 4, 1 AM $ 0.0621
+0.01%
$ 3.11 million $ 42,737
Mar 4, 12 AM $ 0.0621
-0.01%
$ 3.11 million $ 42,735
Mar 3, 11 PM $ 0.0621
+0.00%
$ 3.11 million $ 42,738
Mar 3, 10 PM $ 0.0621
+0.01%
$ 3.11 million $ 42,728
Mar 3, 9 PM $ 0.0621
-0.01%
$ 3.11 million $ 42,724
Mar 3, 8 PM $ 0.0621
-0.02%
$ 3.11 million $ 42,732
Mar 3, 7 PM $ 0.0621
-0.02%
$ 3.11 million $ 40,956
Mar 3, 6 PM $ 0.0621
+0.16%
$ 3.11 million $ 38,741
Mar 3, 5 PM $ 0.062
-0.02%
$ 3.11 million $ 15,765
Mar 3, 4 PM $ 0.062
-0.04%
$ 3.11 million $ 15,847
Mar 3, 3 PM $ 0.062
-0.06%
$ 3.11 million $ 16,971
Mar 3, 2 PM $ 0.0621
-0.03%
$ 3.11 million $ 18,832
Mar 3, 1 PM $ 0.0621
-0.09%
$ 3.11 million $ 18,833
Mar 3, 12 PM $ 0.0622
+0.02%
$ 3.12 million $ 17,323
Mar 3, 11 AM $ 0.0621
-0.11%
$ 3.12 million $ 13,490
Mar 3, 10 AM $ 0.0622
-0.05%
$ 3.12 million $ 13,500
Mar 3, 9 AM $ 0.0622
-0.01%
$ 3.12 million $ 10,907
Mar 3, 8 AM $ 0.0622
-0.09%
$ 3.12 million $ 10,213
Mar 3, 7 AM $ 0.0623
-0.01%
$ 3.12 million $ 8,516
Mar 3, 6 AM $ 0.0623
+0.01%
$ 3.12 million $ 8,514
Mar 3, 5 AM $ 0.0623
+0.02%
$ 3.12 million $ 8,416
Mar 3, 4 AM $ 0.0623
-0.01%
$ 3.12 million $ 8,383
Mar 3, 3 AM $ 0.0623
-0.02%
$ 3.12 million $ 8,383
Mar 3, 2 AM $ 0.0623
+0.03%
$ 3.12 million $ 8,260
Mar 3, 1 AM $ 0.0623
-0.01%
$ 3.12 million $ 8,790
Mar 3, 12 AM $ 0.0623
+0.04%
$ 3.12 million $ 8,788
Mar 2, 11 PM $ 0.0623
-0.08%
$ 3.12 million $ 8,794
Mar 2, 10 PM $ 0.0624
+0.02%
$ 3.13 million $ 14,811
Mar 2, 9 PM $ 0.0624
+0.01%
$ 3.13 million $ 14,808
Mar 2, 8 PM $ 0.0623
-0.01%
$ 3.12 million $ 15,620
Mar 2, 7 PM $ 0.0623
+0.02%
$ 3.12 million $ 15,638
Mar 2, 6 PM $ 0.0623
-0.02%
$ 3.12 million $ 15,638
Mar 2, 5 PM $ 0.0623
-0.09%
$ 3.12 million $ 15,814
Mar 2, 4 PM $ 0.0624
+0.02%
$ 3.13 million $ 15,860
Mar 2, 3 PM $ 0.0624
-0.01%
$ 3.13 million $ 14,275
Mar 2, 2 PM $ 0.0623
-0.07%
$ 3.12 million $ 7,860
Mar 2, 1 PM $ 0.0624
-0.02%
$ 3.13 million $ 7,957
Mar 2, 12 PM $ 0.0624
-0.04%
$ 3.13 million $ 7,958
Mar 2, 11 AM $ 0.0624
-0.01%
$ 3.13 million $ 7,958
Mar 2, 10 AM $ 0.0624
+0.00%
$ 3.13 million $ 8,046
Mar 2, 9 AM $ 0.0624
+0.04%
$ 3.13 million $ 8,133
Mar 2, 8 AM $ 0.0624
+0.01%
$ 3.13 million $ 8,229
Mar 2, 7 AM $ 0.0624
-0.01%
$ 3.13 million $ 8,175
Mar 2, 6 AM $ 0.0624
-0.09%
$ 3.13 million $ 8,214
Mar 2, 5 AM $ 0.0625
+0.02%
$ 3.13 million $ 8,219
Mar 2, 4 AM $ 0.0625
+0.00%
$ 3.13 million $ 8,279
Mar 2, 3 AM $ 0.0625
+0.09%
$ 3.13 million $ 8,280
Mar 2, 2 AM $ 0.0624
-0.04%
$ 3.13 million $ 9,032
Mar 2, 1 AM $ 0.0625
-0.05%
$ 3.13 million $ 9,390