Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0612
+0.00%
$3.51 million $54
Aug 22, 3 AM $0.0612
+0.00%
$3.51 million $915
Aug 22, 2 AM $0.0612
+0.00%
$3.51 million $915
Aug 22, 1 AM $0.0612
+0.00%
$3.51 million $1,044
Aug 22, 12 AM $0.0612
+0.00%
$3.51 million $1,044
Aug 21, 11 PM $0.0612
+0.00%
$3.51 million $1,044
Aug 21, 10 PM $0.0615
+0.00%
$3.53 million $1,068
Aug 21, 9 PM $0.0615
+0.16%
$3.53 million $971
Aug 21, 8 PM $0.0614
-0.08%
$3.52 million $632
Aug 21, 7 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 6 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 5 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 4 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 3 PM $0.0612
+0.00%
$3.51 million $73
Aug 21, 2 PM $0.0612
+0.00%
$3.51 million $76
Aug 21, 1 PM $0.0612
+0.00%
$3.51 million $923
Aug 21, 12 PM $0.0612
-0.47%
$3.51 million $923
Aug 21, 11 AM $0.0615
+0.44%
$3.52 million $924
Aug 21, 10 AM $0.0612
-0.02%
$3.51 million $420
Aug 21, 9 AM $0.0612
-0.49%
$3.51 million $777
Aug 21, 8 AM $0.0615
+0.50%
$3.52 million $544
Aug 21, 7 AM $0.0615
+0.50%
$3.52 million $537
Aug 21, 6 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 5 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 4 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 3 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 2 AM $0.0612
-0.50%
$3.51 million $783
Aug 21, 1 AM $0.0615
+0.03%
$3.52 million $783
Aug 21, 12 AM $0.0615
+0.48%
$3.52 million $699
Aug 20, 11 PM $0.0612
-0.22%
$3.51 million $274
Aug 20, 10 PM $0.0613
+0.22%
$3.51 million $1,936
Aug 20, 9 PM $0.0612
+0.00%
$3.51 million $1,750
Aug 20, 8 PM $0.0612
+0.00%
$3.51 million $1,750
Aug 20, 7 PM $0.0612
+0.00%
$3.51 million $1,919
Aug 20, 6 PM $0.0612
-0.56%
$3.51 million $1,920
Aug 20, 5 PM $0.0615
+0.57%
$3.53 million $1,920
Aug 20, 4 PM $0.0612
+0.00%
$3.51 million $2,431
Aug 20, 3 PM $0.0612
+0.00%
$3.51 million $2,431
Aug 20, 2 PM $0.0612
+0.00%
$3.51 million $2,428
Aug 20, 1 PM $0.0612
+0.00%
$3.51 million $2,268
Aug 20, 12 PM $0.0612
-0.59%
$3.51 million $2,179
Aug 20, 11 AM $0.0615
+0.59%
$3.53 million $2,179
Aug 20, 10 AM $0.0612
+0.00%
$3.51 million $6
Aug 20, 9 AM $0.0612
+0.00%
$3.51 million $2,082
Aug 20, 8 AM $0.0612
+0.00%
$3.51 million $2,082
Aug 20, 7 AM $0.0612
+0.00%
$3.51 million $11
Aug 20, 6 AM $0.0612
+0.00%
$3.51 million $11
Aug 20, 5 AM $0.0612
-0.28%
$3.51 million $5
Aug 20, 4 AM $0.0612
-0.58%
$3.51 million $2,050
Aug 20, 3 AM $0.0615
+0.58%
$3.53 million $2,045