ZARP Stablecoin Historical Data

ZARP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0624
-0.04%
$ 3.13 million $ 9,032
Mar 2, 1 AM $ 0.0625
-0.05%
$ 3.13 million $ 9,390
Mar 2, 12 AM $ 0.0625
+0.07%
$ 3.13 million $ 8,960
Mar 1, 11 PM $ 0.0624
+0.22%
$ 3.13 million $ 9,902
Mar 1, 10 PM $ 0.0623
-0.18%
$ 3.12 million $ 3,970
Mar 1, 9 PM $ 0.0624
+0.19%
$ 3.13 million $ 3,969
Mar 1, 8 PM $ 0.0623
-0.10%
$ 3.12 million $ 3,526
Mar 1, 7 PM $ 0.0623
-0.22%
$ 3.12 million $ 3,129
Mar 1, 6 PM $ 0.0624
+0.20%
$ 3.13 million $ 3,455
Mar 1, 5 PM $ 0.0623
+0.05%
$ 3.12 million $ 3,242
Mar 1, 4 PM $ 0.0625
+0.02%
$ 3.13 million $ 3,252
Mar 1, 3 PM $ 0.0626
+0.18%
$ 3.14 million $ 3,254
Mar 1, 2 PM $ 0.0625
-0.10%
$ 3.13 million $ 3,406
Mar 1, 1 PM $ 0.0623
+0.05%
$ 3.12 million $ 3,418
Mar 1, 12 PM $ 0.0623
-0.02%
$ 3.12 million $ 3,373
Mar 1, 11 AM $ 0.0624
+0.03%
$ 3.13 million $ 3,375
Mar 1, 10 AM $ 0.0623
+0.09%
$ 3.12 million $ 3,346
Mar 1, 9 AM $ 0.0623
-0.03%
$ 3.12 million $ 3,315
Mar 1, 8 AM $ 0.0624
-0.08%
$ 3.13 million $ 3,155
Mar 1, 7 AM $ 0.0624
+0.23%
$ 3.13 million $ 3,623
Mar 1, 6 AM $ 0.0623
-0.28%
$ 3.12 million $ 4,007
Mar 1, 5 AM $ 0.0625
+0.02%
$ 3.13 million $ 3,953
Mar 1, 4 AM $ 0.0625
-0.25%
$ 3.13 million $ 3,891
Mar 1, 3 AM $ 0.0626
-0.12%
$ 3.14 million $ 3,900
Mar 1, 2 AM $ 0.0627
+0.09%
$ 3.14 million $ 3,548
Mar 1, 1 AM $ 0.0626
+0.16%
$ 3.14 million $ 3,118
Mar 1, 12 AM $ 0.0625
+0.01%
$ 3.14 million $ 2,830
Feb 28, 11 PM $ 0.0625
-0.28%
$ 3.13 million $ 2,019
Feb 28, 10 PM $ 0.0627
+0.12%
$ 3.14 million $ 2,119
Feb 28, 9 PM $ 0.0626
-0.02%
$ 3.14 million $ 2,076
Feb 28, 8 PM $ 0.0627
-0.18%
$ 3.14 million $ 2,063
Feb 28, 7 PM $ 0.0628
+0.08%
$ 3.15 million $ 1,772
Feb 28, 6 PM $ 0.0627
+0.13%
$ 3.14 million $ 1,425
Feb 28, 5 PM $ 0.0626
-0.15%
$ 3.14 million $ 1,634
Feb 28, 4 PM $ 0.0627
+0.06%
$ 3.14 million $ 2,979
Feb 28, 3 PM $ 0.0626
-0.09%
$ 3.14 million $ 3,332
Feb 28, 2 PM $ 0.0627
+0.05%
$ 3.14 million $ 3,334
Feb 28, 1 PM $ 0.0625
+0.01%
$ 3.13 million $ 3,199
Feb 28, 12 PM $ 0.0625
+0.01%
$ 3.13 million $ 3,251
Feb 28, 11 AM $ 0.0625
+0.07%
$ 3.13 million $ 4,026
Feb 28, 10 AM $ 0.0625
+0.12%
$ 3.13 million $ 4,020
Feb 28, 9 AM $ 0.0624
-0.07%
$ 3.13 million $ 4,059
Feb 28, 8 AM $ 0.0625
-0.23%
$ 3.13 million $ 4,059
Feb 28, 7 AM $ 0.0626
+0.27%
$ 3.14 million $ 3,913
Feb 28, 6 AM $ 0.0624
-0.19%
$ 3.13 million $ 3,259
Feb 28, 5 AM $ 0.0625
-0.06%
$ 3.13 million $ 3,193
Feb 28, 4 AM $ 0.0626
+0.04%
$ 3.14 million $ 3,411
Feb 28, 3 AM $ 0.0626
-0.07%
$ 3.14 million $ 3,475
Feb 28, 2 AM $ 0.0626
+0.03%
$ 3.14 million $ 3,476
Feb 28, 1 AM $ 0.0626
-0.06%
$ 3.14 million $ 3,475