ZARP Stablecoin Historical Data

ZARP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0595
+0.06%
$2.98 million $1,893
Jun 29, 7 AM $0.0595
+0.00%
$2.98 million $1,892
Jun 29, 6 AM $0.0595
-0.11%
$2.98 million $1,890
Jun 29, 5 AM $0.0596
+0.01%
$2.99 million $1,013
Jun 29, 4 AM $0.0596
+0.01%
$2.99 million $1,251
Jun 29, 3 AM $0.0596
+0.05%
$2.99 million $1,251
Jun 29, 2 AM $0.0596
+0.00%
$2.99 million $1,250
Jun 29, 1 AM $0.0595
+0.03%
$2.98 million $1,250
Jun 29, 12 AM $0.0595
-0.42%
$2.98 million $1,253
Jun 28, 11 PM $0.0598
+0.13%
$3 million $1,253
Jun 28, 10 PM $0.0595
-0.02%
$2.98 million $1,200
Jun 28, 9 PM $0.0595
-0.31%
$2.98 million $1,174
Jun 28, 8 PM $0.0597
+0.05%
$2.99 million $1,198
Jun 28, 7 PM $0.0597
+0.33%
$2.99 million $1,166
Jun 28, 6 PM $0.0595
+0.01%
$2.98 million $958
Jun 28, 5 PM $0.0595
+0.00%
$2.98 million $2,196
Jun 28, 4 PM $0.0595
-0.07%
$2.98 million $2,196
Jun 28, 3 PM $0.0595
-0.11%
$2.98 million $2,326
Jun 28, 2 PM $0.0596
+0.01%
$2.99 million $2,539
Jun 28, 1 PM $0.0596
+0.10%
$2.99 million $2,539
Jun 28, 12 PM $0.0595
+0.15%
$2.98 million $2,538
Jun 28, 11 AM $0.0594
+0.04%
$2.98 million $2,412
Jun 28, 10 AM $0.0594
-0.03%
$2.98 million $2,409
Jun 28, 9 AM $0.0595
+0.28%
$2.98 million $2,411
Jun 28, 8 AM $0.0593
-0.47%
$2.97 million $1,890
Jun 28, 7 AM $0.0596
+0.07%
$2.99 million $651
Jun 28, 6 AM $0.0595
-0.34%
$2.98 million $652
Jun 28, 5 AM $0.0597
+0.27%
$2.99 million $652
Jun 28, 4 AM $0.0595
-0.02%
$2.98 million $508
Jun 28, 3 AM $0.0595
+0.04%
$2.98 million $508
Jun 28, 2 AM $0.0595
-0.06%
$2.98 million $508
Jun 28, 1 AM $0.0595
+0.00%
$2.98 million $901
Jun 28, 12 AM $0.0596
+0.03%
$2.98 million $901
Jun 27, 11 PM $0.0595
-0.06%
$2.98 million $901
Jun 27, 10 PM $0.0596
-0.03%
$2.98 million $901
Jun 27, 9 PM $0.0596
+0.14%
$2.99 million $902
Jun 27, 8 PM $0.0595
+0.07%
$2.98 million $1,082
Jun 27, 7 PM $0.0594
-0.22%
$2.98 million $1,342
Jun 27, 6 PM $0.0595
+0.00%
$2.98 million $1,473
Jun 27, 5 PM $0.0595
-0.50%
$2.98 million $1,299
Jun 27, 4 PM $0.0598
-0.55%
$3 million $1,221
Jun 27, 3 PM $0.0601
+0.64%
$3.01 million $1,333
Jun 27, 2 PM $0.0598
-0.21%
$3 million $1,375
Jun 27, 1 PM $0.0599
+0.16%
$3 million $972
Jun 27, 12 PM $0.0597
-0.07%
$2.99 million $1,679
Jun 27, 11 AM $0.0598
-0.02%
$3 million $1,708
Jun 27, 10 AM $0.0598
+0.04%
$3 million $1,708
Jun 27, 9 AM $0.0598
+0.27%
$3 million $1,708
Jun 27, 8 AM $0.0596
-0.16%
$2.99 million $1,740
Jun 27, 7 AM $0.0597
-0.52%
$2.99 million $1,710