ZARP Stablecoin Historical Data

ZARP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0626
+0.03%
$ 3.14 million $ 3,476
Feb 28, 1 AM $ 0.0626
-0.06%
$ 3.14 million $ 3,475
Feb 28, 12 AM $ 0.0626
+0.03%
$ 3.14 million $ 3,475
Feb 27, 11 PM $ 0.0626
+0.13%
$ 3.14 million $ 3,476
Feb 27, 10 PM $ 0.0625
+0.06%
$ 3.13 million $ 3,198
Feb 27, 9 PM $ 0.0625
-0.16%
$ 3.13 million $ 3,223
Feb 27, 8 PM $ 0.0626
+0.03%
$ 3.14 million $ 6,927
Feb 27, 7 PM $ 0.0626
-0.06%
$ 3.14 million $ 6,926
Feb 27, 6 PM $ 0.0626
+0.01%
$ 3.14 million $ 7,566
Feb 27, 5 PM $ 0.0626
+0.09%
$ 3.14 million $ 7,397
Feb 27, 4 PM $ 0.0625
-0.02%
$ 3.13 million $ 6,624
Feb 27, 3 PM $ 0.0625
-0.02%
$ 3.13 million $ 9,672
Feb 27, 2 PM $ 0.0626
-0.02%
$ 3.14 million $ 9,673
Feb 27, 1 PM $ 0.0626
+0.02%
$ 3.14 million $ 9,218
Feb 27, 12 PM $ 0.0626
-0.05%
$ 3.14 million $ 9,134
Feb 27, 11 AM $ 0.0626
+0.00%
$ 3.14 million $ 9,591
Feb 27, 10 AM $ 0.0626
-0.07%
$ 3.14 million $ 9,591
Feb 27, 9 AM $ 0.0626
-0.02%
$ 3.14 million $ 9,334
Feb 27, 8 AM $ 0.0626
+0.02%
$ 3.14 million $ 9,334
Feb 27, 7 AM $ 0.0626
-0.04%
$ 3.14 million $ 9,505
Feb 27, 6 AM $ 0.0626
-0.01%
$ 3.14 million $ 9,505
Feb 27, 5 AM $ 0.0627
-0.01%
$ 3.14 million $ 9,508
Feb 27, 4 AM $ 0.0627
+0.00%
$ 3.14 million $ 9,404
Feb 27, 3 AM $ 0.0627
+0.00%
$ 3.14 million $ 9,239
Feb 27, 2 AM $ 0.0627
+0.03%
$ 3.14 million $ 9,239
Feb 27, 1 AM $ 0.0626
+0.01%
$ 3.14 million $ 9,236
Feb 27, 12 AM $ 0.0626
-0.03%
$ 3.14 million $ 9,659
Feb 26, 11 PM $ 0.0627
-0.02%
$ 3.14 million $ 9,842
Feb 26, 10 PM $ 0.0627
+0.02%
$ 3.14 million $ 9,954
Feb 26, 9 PM $ 0.0627
+0.00%
$ 3.14 million $ 10,720
Feb 26, 8 PM $ 0.0627
-0.01%
$ 3.14 million $ 11,636
Feb 26, 7 PM $ 0.0627
+0.25%
$ 3.14 million $ 7,917
Feb 26, 6 PM $ 0.0625
+0.09%
$ 3.13 million $ 9,237
Feb 26, 5 PM $ 0.0624
+0.04%
$ 3.13 million $ 9,240
Feb 26, 4 PM $ 0.0624
+0.09%
$ 3.13 million $ 9,059
Feb 26, 3 PM $ 0.0624
-0.35%
$ 3.13 million $ 6,400
Feb 26, 2 PM $ 0.0626
-0.01%
$ 3.14 million $ 9,355
Feb 26, 1 PM $ 0.0626
+0.03%
$ 3.14 million $ 9,438
Feb 26, 12 PM $ 0.0626
+0.01%
$ 3.14 million $ 9,583
Feb 26, 11 AM $ 0.0626
-0.06%
$ 3.14 million $ 9,587
Feb 26, 10 AM $ 0.0626
+0.04%
$ 3.14 million $ 9,588
Feb 26, 9 AM $ 0.0626
+0.17%
$ 3.14 million $ 8,582
Feb 26, 8 AM $ 0.0625
-0.11%
$ 3.13 million $ 12,259
Feb 26, 7 AM $ 0.0625
-0.01%
$ 3.13 million $ 16,365
Feb 26, 6 AM $ 0.0625
-0.02%
$ 3.13 million $ 16,194
Feb 26, 5 AM $ 0.0626
-0.04%
$ 3.14 million $ 17,190
Feb 26, 4 AM $ 0.0626
+0.08%
$ 3.14 million $ 17,209
Feb 26, 3 AM $ 0.0625
+0.01%
$ 3.13 million $ 17,188
Feb 26, 2 AM $ 0.0625
-0.03%
$ 3.13 million $ 17,316
Feb 26, 1 AM $ 0.0625
+0.00%
$ 3.13 million $ 17,830