Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.0612
+0.00%
$3.51 million $1,669
Aug 20, 1 AM $0.0612
+0.00%
$3.51 million $1,669
Aug 20, 12 AM $0.0612
-0.58%
$3.51 million $1,668
Aug 19, 11 PM $0.0615
-0.02%
$3.53 million $1,667
Aug 19, 10 PM $0.0615
+0.61%
$3.53 million $1,594
Aug 19, 9 PM $0.0615
+0.00%
$3.53 million $1,243
Aug 19, 8 PM $0.0615
+0.60%
$3.53 million $1,055
Aug 19, 7 PM $0.0612
+0.00%
$3.51 million $624
Aug 19, 6 PM $0.0615
+0.00%
$3.53 million $624
Aug 19, 5 PM $0.0612
+0.00%
$3.51 million $278
Aug 19, 4 PM $0.0612
-0.56%
$3.51 million $278
Aug 19, 3 PM $0.0615
+0.56%
$3.53 million $279
Aug 19, 2 PM $0.0612
+0.00%
$3.51 million $12
Aug 19, 1 PM $0.0612
+0.00%
$3.51 million $12
Aug 19, 12 PM $0.0612
+0.00%
$3.51 million $12
Aug 19, 11 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 10 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 9 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 8 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 7 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 6 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 5 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 4 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 3 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 2 AM $0.0612
+0.00%
$3.51 million $122
Aug 19, 1 AM $0.0612
+0.00%
$3.51 million $122
Aug 19, 12 AM $0.0612
-0.02%
$3.51 million $122
Aug 18, 11 PM $0.0612
+0.02%
$3.51 million $122
Aug 18, 10 PM $0.0612
+0.00%
$3.51 million $112
Aug 18, 9 PM $0.0612
+0.10%
$3.51 million $113
Aug 18, 8 PM $0.0612
+0.00%
$3.51 million $99
Aug 18, 7 PM $0.0612
+0.00%
$3.51 million $99
Aug 18, 6 PM $0.0612
+0.00%
$3.51 million $99
Aug 18, 5 PM $0.0612
-0.02%
$3.51 million $99
Aug 18, 4 PM $0.0612
+0.02%
$3.51 million $94
Aug 18, 3 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 2 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 1 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 12 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 11 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 10 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 9 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 8 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 7 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 6 AM $0.0612
+0.00%
$3.51 million $33
Aug 18, 5 AM $0.0612
+0.00%
$3.51 million $1
Aug 18, 4 AM $0.0612
+0.00%
$3.51 million $1
Aug 18, 3 AM $0.0612
+0.00%
$3.51 million $7
Aug 18, 2 AM $0.0612
+0.00%
$3.51 million $7
Aug 18, 1 AM $0.0612
+0.00%
$3.51 million $11