ZARP Stablecoin Historical Data

ZARP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0601
+0.03%
$3.01 million $83,551
Jun 25, 5 AM $0.0601
+0.67%
$3.01 million $88,475
Jun 25, 4 AM $0.0597
+0.00%
$2.99 million $88,565
Jun 25, 3 AM $0.0597
+0.03%
$2.99 million $90,591
Jun 25, 2 AM $0.0596
+0.00%
$2.99 million $95,844
Jun 25, 1 AM $0.0596
+0.10%
$2.99 million $97,887
Jun 25, 12 AM $0.0595
-0.07%
$2.98 million $101,306
Jun 24, 11 PM $0.0596
+0.01%
$2.99 million $102,879
Jun 24, 10 PM $0.0595
+0.30%
$2.98 million $104,335
Jun 24, 9 PM $0.0594
+0.04%
$2.98 million $104,821
Jun 24, 8 PM $0.0593
+0.24%
$2.97 million $105,904
Jun 24, 7 PM $0.0592
+0.02%
$2.97 million $110,810
Jun 24, 6 PM $0.059
+0.25%
$2.96 million $110,659
Jun 24, 5 PM $0.0589
-0.53%
$2.95 million $113,758
Jun 24, 4 PM $0.0595
-0.20%
$2.98 million $118,420
Jun 24, 3 PM $0.0596
-0.33%
$2.99 million $121,485
Jun 24, 2 PM $0.0598
+0.01%
$3 million $117,294
Jun 24, 1 PM $0.0598
-0.23%
$3 million $98,837
Jun 24, 12 PM $0.06
+0.03%
$3.01 million $86,789
Jun 24, 11 AM $0.0599
+0.03%
$3 million $78,134
Jun 24, 10 AM $0.0599
-0.02%
$3 million $70,762
Jun 24, 9 AM $0.0599
-0.02%
$3 million $85,020
Jun 24, 8 AM $0.06
+0.00%
$3.01 million $84,855
Jun 24, 7 AM $0.06
+0.00%
$3.01 million $100,798
Jun 24, 6 AM $0.06
+0.00%
$3.01 million $109,767
Jun 24, 5 AM $0.06
+0.07%
$3.01 million $117,508
Jun 24, 4 AM $0.0599
+0.00%
$3 million $119,457
Jun 24, 3 AM $0.0599
-0.04%
$3 million $119,458
Jun 24, 2 AM $0.0599
-0.03%
$3 million $114,714
Jun 24, 1 AM $0.06
+0.05%
$3.01 million $112,829
Jun 24, 12 AM $0.0599
+0.01%
$3 million $114,201
Jun 23, 11 PM $0.0599
+0.00%
$3 million $114,268
Jun 23, 10 PM $0.0599
+0.03%
$3 million $120,643
Jun 23, 9 PM $0.0599
+0.01%
$3 million $118,115
Jun 23, 8 PM $0.0599
+0.03%
$3 million $118,109
Jun 23, 7 PM $0.0599
+0.01%
$3 million $118,359
Jun 23, 6 PM $0.0599
-0.05%
$3 million $119,446
Jun 23, 5 PM $0.0599
-0.03%
$3 million $117,796
Jun 23, 4 PM $0.0599
+0.07%
$3 million $118,632
Jun 23, 3 PM $0.0599
-0.06%
$3 million $114,281
Jun 23, 2 PM $0.0599
+0.06%
$3 million $107,963
Jun 23, 1 PM $0.0599
-0.02%
$3 million $105,915
Jun 23, 12 PM $0.0599
+0.00%
$3 million $98,523
Jun 23, 11 AM $0.0599
+0.04%
$3 million $97,883
Jun 23, 10 AM $0.0599
+0.06%
$3 million $95,985
Jun 23, 9 AM $0.0598
+0.02%
$3 million $91,872
Jun 23, 8 AM $0.0598
-0.31%
$3 million $90,245
Jun 23, 7 AM $0.06
+0.01%
$3.01 million $64,715
Jun 23, 6 AM $0.06
-0.20%
$3.01 million $58,875
Jun 23, 5 AM $0.0601
-0.07%
$3.01 million $46,371