ZARP Stablecoin Historical Data

ZARP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0625
+0.00%
$ 3.13 million $ 17,830
Feb 26, 12 AM $ 0.0625
+0.07%
$ 3.13 million $ 17,840
Feb 25, 11 PM $ 0.0625
-0.07%
$ 3.13 million $ 17,650
Feb 25, 10 PM $ 0.0625
-0.07%
$ 3.13 million $ 17,187
Feb 25, 9 PM $ 0.0626
-0.06%
$ 3.14 million $ 17,139
Feb 25, 8 PM $ 0.0626
+0.02%
$ 3.14 million $ 15,428
Feb 25, 7 PM $ 0.0626
-0.02%
$ 3.14 million $ 15,431
Feb 25, 6 PM $ 0.0626
+0.05%
$ 3.14 million $ 18,920
Feb 25, 5 PM $ 0.0626
+0.01%
$ 3.14 million $ 17,237
Feb 25, 4 PM $ 0.0626
+0.00%
$ 3.14 million $ 16,955
Feb 25, 3 PM $ 0.0626
+0.03%
$ 3.14 million $ 16,843
Feb 25, 2 PM $ 0.0626
+0.01%
$ 3.14 million $ 16,310
Feb 25, 1 PM $ 0.0625
+0.02%
$ 3.14 million $ 16,036
Feb 25, 12 PM $ 0.0625
+0.15%
$ 3.13 million $ 13,219
Feb 25, 11 AM $ 0.0624
+0.01%
$ 3.13 million $ 21,987
Feb 25, 10 AM $ 0.0624
+0.00%
$ 3.13 million $ 22,180
Feb 25, 9 AM $ 0.0624
+0.00%
$ 3.13 million $ 23,709
Feb 25, 8 AM $ 0.0624
+0.13%
$ 3.13 million $ 25,608
Feb 25, 7 AM $ 0.0624
+0.07%
$ 3.13 million $ 23,143
Feb 25, 6 AM $ 0.0623
+0.01%
$ 3.12 million $ 23,143
Feb 25, 5 AM $ 0.0623
+0.00%
$ 3.12 million $ 24,151
Feb 25, 4 AM $ 0.0623
+0.01%
$ 3.12 million $ 23,193
Feb 25, 3 AM $ 0.0623
-0.02%
$ 3.12 million $ 23,176
Feb 25, 2 AM $ 0.0623
+0.00%
$ 3.12 million $ 23,180
Feb 25, 1 AM $ 0.0623
+0.02%
$ 3.12 million $ 23,530
Feb 25, 12 AM $ 0.0623
+0.00%
$ 3.12 million $ 23,019
Feb 24, 11 PM $ 0.0623
+0.00%
$ 3.12 million $ 23,020
Feb 24, 10 PM $ 0.0623
+0.00%
$ 3.12 million $ 24,134
Feb 24, 9 PM $ 0.0623
-0.01%
$ 3.12 million $ 24,391
Feb 24, 8 PM $ 0.0623
+0.00%
$ 3.12 million $ 24,390
Feb 24, 7 PM $ 0.0623
+0.00%
$ 3.12 million $ 24,389
Feb 24, 6 PM $ 0.0623
+0.05%
$ 3.12 million $ 23,716
Feb 24, 5 PM $ 0.0623
+0.00%
$ 3.12 million $ 23,154
Feb 24, 4 PM $ 0.0623
+0.01%
$ 3.12 million $ 23,214
Feb 24, 3 PM $ 0.0622
+0.02%
$ 3.12 million $ 26,739
Feb 24, 2 PM $ 0.0622
+0.00%
$ 3.12 million $ 31,073
Feb 24, 1 PM $ 0.0622
+0.00%
$ 3.12 million $ 32,332
Feb 24, 12 PM $ 0.0622
+0.00%
$ 3.12 million $ 33,747
Feb 24, 11 AM $ 0.0622
-0.05%
$ 3.12 million $ 36,490
Feb 24, 10 AM $ 0.0623
-0.08%
$ 3.12 million $ 27,838
Feb 24, 9 AM $ 0.0623
-0.02%
$ 3.12 million $ 30,658
Feb 24, 8 AM $ 0.0623
-0.07%
$ 3.12 million $ 30,776
Feb 24, 7 AM $ 0.0624
-0.04%
$ 3.13 million $ 30,620
Feb 24, 6 AM $ 0.0624
+0.01%
$ 3.13 million $ 25,319
Feb 24, 5 AM $ 0.0624
-0.06%
$ 3.13 million $ 25,334
Feb 24, 4 AM $ 0.0624
+0.00%
$ 3.13 million $ 24,323
Feb 24, 3 AM $ 0.0624
-0.01%
$ 3.13 million $ 24,284
Feb 24, 2 AM $ 0.0624
+0.02%
$ 3.13 million $ 24,391
Feb 24, 1 AM $ 0.0624
+0.01%
$ 3.13 million $ 25,317
Feb 24, 12 AM $ 0.0624
+0.02%
$ 3.13 million $ 24,933