ZARP Stablecoin Historical Data

ZARP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.06
+0.00%
$3.01 million $100,798
Jun 24, 6 AM $0.06
+0.00%
$3.01 million $109,767
Jun 24, 5 AM $0.06
+0.07%
$3.01 million $117,508
Jun 24, 4 AM $0.0599
+0.00%
$3 million $119,457
Jun 24, 3 AM $0.0599
-0.04%
$3 million $119,458
Jun 24, 2 AM $0.0599
-0.03%
$3 million $114,714
Jun 24, 1 AM $0.06
+0.05%
$3.01 million $112,829
Jun 24, 12 AM $0.0599
+0.01%
$3 million $114,201
Jun 23, 11 PM $0.0599
+0.00%
$3 million $114,268
Jun 23, 10 PM $0.0599
+0.03%
$3 million $120,643
Jun 23, 9 PM $0.0599
+0.01%
$3 million $118,115
Jun 23, 8 PM $0.0599
+0.03%
$3 million $118,109
Jun 23, 7 PM $0.0599
+0.01%
$3 million $118,359
Jun 23, 6 PM $0.0599
-0.05%
$3 million $119,446
Jun 23, 5 PM $0.0599
-0.03%
$3 million $117,796
Jun 23, 4 PM $0.0599
+0.07%
$3 million $118,632
Jun 23, 3 PM $0.0599
-0.06%
$3 million $114,281
Jun 23, 2 PM $0.0599
+0.06%
$3 million $107,963
Jun 23, 1 PM $0.0599
-0.02%
$3 million $105,915
Jun 23, 12 PM $0.0599
+0.00%
$3 million $98,523
Jun 23, 11 AM $0.0599
+0.04%
$3 million $97,883
Jun 23, 10 AM $0.0599
+0.06%
$3 million $95,985
Jun 23, 9 AM $0.0598
+0.02%
$3 million $91,872
Jun 23, 8 AM $0.0598
-0.31%
$3 million $90,245
Jun 23, 7 AM $0.06
+0.01%
$3.01 million $64,715
Jun 23, 6 AM $0.06
-0.20%
$3.01 million $58,875
Jun 23, 5 AM $0.0601
-0.07%
$3.01 million $46,371
Jun 23, 4 AM $0.0602
-0.01%
$3.02 million $43,815
Jun 23, 3 AM $0.0602
+0.00%
$3.02 million $50,769
Jun 23, 2 AM $0.0602
-0.01%
$3.02 million $51,838
Jun 23, 1 AM $0.0602
+0.04%
$3.02 million $58,585
Jun 23, 12 AM $0.0602
+0.00%
$3.02 million $67,500
Jun 22, 11 PM $0.0602
+0.01%
$3.02 million $72,750
Jun 22, 10 PM $0.0602
-0.08%
$3.02 million $73,897
Jun 22, 9 PM $0.0602
-0.01%
$3.02 million $76,428
Jun 22, 8 PM $0.0602
+0.00%
$3.02 million $89,034
Jun 22, 7 PM $0.0602
-0.02%
$3.02 million $89,773
Jun 22, 6 PM $0.0602
+0.01%
$3.02 million $88,390
Jun 22, 5 PM $0.0602
-0.02%
$3.02 million $86,485
Jun 22, 4 PM $0.0602
-0.18%
$3.02 million $83,858
Jun 22, 3 PM $0.0603
-0.11%
$3.02 million $78,435
Jun 22, 2 PM $0.0604
-0.17%
$3.03 million $77,807
Jun 22, 1 PM $0.0605
-0.10%
$3.03 million $77,853
Jun 22, 12 PM $0.0606
+0.00%
$3.04 million $78,802
Jun 22, 11 AM $0.0606
+0.46%
$3.04 million $80,323
Jun 22, 10 AM $0.0603
+0.00%
$3.02 million $82,239
Jun 22, 9 AM $0.0603
+0.00%
$3.02 million $82,301
Jun 22, 8 AM $0.0603
+0.00%
$3.02 million $84,528
Jun 22, 7 AM $0.0603
+0.09%
$3.02 million $82,828
Jun 22, 6 AM $0.0602
+0.00%
$3.02 million $77,350