ZARP Stablecoin Historical Data

ZARP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0624
+0.01%
$ 3.13 million $ 25,317
Feb 24, 12 AM $ 0.0624
+0.02%
$ 3.13 million $ 24,933
Feb 23, 11 PM $ 0.0624
-0.01%
$ 3.13 million $ 24,934
Feb 23, 10 PM $ 0.0624
+0.02%
$ 3.13 million $ 26,280
Feb 23, 9 PM $ 0.0624
+0.01%
$ 3.13 million $ 24,899
Feb 23, 8 PM $ 0.0624
+0.00%
$ 3.13 million $ 24,893
Feb 23, 7 PM $ 0.0624
-0.02%
$ 3.13 million $ 24,897
Feb 23, 6 PM $ 0.0624
+0.01%
$ 3.13 million $ 24,268
Feb 23, 5 PM $ 0.0624
-0.07%
$ 3.13 million $ 23,062
Feb 23, 4 PM $ 0.0625
-0.11%
$ 3.13 million $ 22,718
Feb 23, 3 PM $ 0.0625
-0.07%
$ 3.13 million $ 19,086
Feb 23, 2 PM $ 0.0626
+0.17%
$ 3.14 million $ 19,074
Feb 23, 1 PM $ 0.0625
+0.06%
$ 3.13 million $ 13,414
Feb 23, 12 PM $ 0.0624
-0.07%
$ 3.13 million $ 13,411
Feb 23, 11 AM $ 0.0625
-0.13%
$ 3.13 million $ 11,985
Feb 23, 10 AM $ 0.0626
-0.04%
$ 3.14 million $ 9,223
Feb 23, 9 AM $ 0.0626
+0.05%
$ 3.14 million $ 6,057
Feb 23, 8 AM $ 0.0625
-0.02%
$ 3.13 million $ 4,514
Feb 23, 7 AM $ 0.0625
+0.08%
$ 3.13 million $ 4,788
Feb 23, 6 AM $ 0.0624
+0.08%
$ 3.13 million $ 3,252
Feb 23, 5 AM $ 0.0624
+0.09%
$ 3.13 million $ 3,251
Feb 23, 4 AM $ 0.0624
-0.04%
$ 3.13 million $ 3,249
Feb 23, 3 AM $ 0.0624
-0.05%
$ 3.13 million $ 3,249
Feb 23, 2 AM $ 0.0624
+0.12%
$ 3.13 million $ 3,249
Feb 23, 1 AM $ 0.0623
-0.32%
$ 3.12 million $ 3,031
Feb 23, 12 AM $ 0.0625
+0.00%
$ 3.13 million $ 2,123
Feb 22, 11 PM $ 0.0625
+0.00%
$ 3.13 million $ 2,123
Feb 22, 10 PM $ 0.0625
-0.02%
$ 3.13 million $ 2,123
Feb 22, 9 PM $ 0.0625
-0.01%
$ 3.13 million $ 780
Feb 22, 8 PM $ 0.0625
+0.00%
$ 3.13 million $ 879
Feb 22, 7 PM $ 0.0625
+0.02%
$ 3.13 million $ 879
Feb 22, 6 PM $ 0.0625
-0.07%
$ 3.13 million $ 896
Feb 22, 5 PM $ 0.0626
+0.00%
$ 3.14 million $ 775
Feb 22, 4 PM $ 0.0626
+0.01%
$ 3.14 million $ 774
Feb 22, 3 PM $ 0.0626
-0.03%
$ 3.14 million $ 774
Feb 22, 2 PM $ 0.0626
+0.00%
$ 3.14 million $ 7,634
Feb 22, 1 PM $ 0.0626
-0.01%
$ 3.14 million $ 7,577
Feb 22, 12 PM $ 0.0626
+0.00%
$ 3.14 million $ 7,577
Feb 22, 11 AM $ 0.0626
+0.00%
$ 3.14 million $ 7,762
Feb 22, 10 AM $ 0.0626
+0.00%
$ 3.14 million $ 20,710
Feb 22, 9 AM $ 0.0626
+0.00%
$ 3.14 million $ 26,160
Feb 22, 8 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,810
Feb 22, 7 AM $ 0.0626
+0.03%
$ 3.14 million $ 27,810
Feb 22, 6 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,201
Feb 22, 5 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,290
Feb 22, 4 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,290
Feb 22, 3 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,290
Feb 22, 2 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,290
Feb 22, 1 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,291
Feb 22, 12 AM $ 0.0626
+0.00%
$ 3.14 million $ 27,290