ZARP Stablecoin Historical Data

ZARP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0602
+0.00%
$3.02 million $77,350
Jun 22, 5 AM $0.0602
+0.00%
$3.02 million $78,147
Jun 22, 4 AM $0.0602
+0.00%
$3.02 million $78,147
Jun 22, 3 AM $0.0602
-0.07%
$3.02 million $77,830
Jun 22, 2 AM $0.0603
-0.17%
$3.02 million $69,752
Jun 22, 1 AM $0.0604
+0.30%
$3.03 million $60,927
Jun 22, 12 AM $0.0602
+0.08%
$3.02 million $48,213
Jun 21, 11 PM $0.0601
-0.04%
$3.01 million $44,259
Jun 21, 10 PM $0.0602
-0.02%
$3.02 million $43,135
Jun 21, 9 PM $0.0602
-0.06%
$3.02 million $42,462
Jun 21, 8 PM $0.0602
-0.06%
$3.02 million $28,123
Jun 21, 7 PM $0.0602
+0.01%
$3.02 million $24,963
Jun 21, 6 PM $0.0602
+0.04%
$3.02 million $25,720
Jun 21, 5 PM $0.0602
+0.00%
$3.02 million $27,786
Jun 21, 4 PM $0.0602
+0.00%
$3.02 million $31,688
Jun 21, 3 PM $0.0602
+0.02%
$3.02 million $33,831
Jun 21, 2 PM $0.0602
+0.00%
$3.02 million $55,289
Jun 21, 1 PM $0.0602
+0.00%
$3.02 million $58,669
Jun 21, 12 PM $0.0602
-0.01%
$3.02 million $58,669
Jun 21, 11 AM $0.0602
-0.04%
$3.02 million $56,354
Jun 21, 10 AM $0.0602
+0.00%
$3.02 million $54,557
Jun 21, 9 AM $0.0602
+0.00%
$3.02 million $54,495
Jun 21, 8 AM $0.0602
-0.05%
$3.02 million $52,193
Jun 21, 7 AM $0.0603
+0.00%
$3.02 million $50,047
Jun 21, 6 AM $0.0603
+0.00%
$3.02 million $50,047
Jun 21, 5 AM $0.0603
-0.01%
$3.02 million $55,292
Jun 21, 4 AM $0.0603
-0.01%
$3.02 million $59,519
Jun 21, 3 AM $0.0603
+0.00%
$3.02 million $61,526
Jun 21, 2 AM $0.0603
+0.00%
$3.02 million $61,526
Jun 21, 1 AM $0.0603
+0.00%
$3.02 million $61,526
Jun 21, 12 AM $0.0603
+0.00%
$3.02 million $62,431
Jun 20, 11 PM $0.0603
+0.00%
$3.02 million $63,973
Jun 20, 10 PM $0.0603
+0.07%
$3.02 million $61,071
Jun 20, 9 PM $0.0602
+0.03%
$3.02 million $58,968
Jun 20, 8 PM $0.0602
+0.00%
$3.02 million $58,776
Jun 20, 7 PM $0.0602
+0.00%
$3.02 million $58,776
Jun 20, 6 PM $0.0602
+0.00%
$3.02 million $58,737
Jun 20, 5 PM $0.0602
-0.08%
$3.02 million $57,175
Jun 20, 4 PM $0.0603
-0.04%
$3.02 million $55,664
Jun 20, 3 PM $0.0603
+0.04%
$3.02 million $52,515
Jun 20, 2 PM $0.0603
+0.13%
$3.02 million $36,853
Jun 20, 1 PM $0.0602
-0.05%
$3.02 million $31,462
Jun 20, 12 PM $0.0602
+0.00%
$3.02 million $21,064
Jun 20, 11 AM $0.0602
+0.00%
$3.02 million $21,064
Jun 20, 10 AM $0.0602
+0.00%
$3.02 million $44,264
Jun 20, 9 AM $0.0602
+0.00%
$3.02 million $44,634
Jun 20, 8 AM $0.0602
+0.00%
$3.02 million $44,634
Jun 20, 7 AM $0.0602
+0.00%
$3.02 million $46,680
Jun 20, 6 AM $0.0602
+0.00%
$3.02 million $46,679
Jun 20, 5 AM $0.0602
+0.12%
$3.02 million $46,679