Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0612
+0.00%
$3.51 million $71
Aug 13, 10 PM $0.0612
-0.02%
$3.51 million $47
Aug 13, 9 PM $0.0612
+0.02%
$3.51 million $37
Aug 13, 8 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 7 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 6 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 5 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 4 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 3 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 2 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 1 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 12 PM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 11 AM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 10 AM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 9 AM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 8 AM $0.0612
+0.00%
$3.51 million $8,145
Aug 13, 7 AM $0.0612
+0.00%
$3.51 million $8,145
Aug 13, 6 AM $0.0612
+0.00%
$3.51 million $8,138
Aug 13, 5 AM $0.0612
+0.00%
$3.51 million $8,128
Aug 13, 4 AM $0.0612
+0.00%
$3.51 million $8,128
Aug 13, 3 AM $0.0612
+0.00%
$3.51 million $8,128
Aug 13, 2 AM $0.0612
+0.00%
$3.51 million $3,106
Aug 13, 1 AM $0.0612
+0.00%
$3.51 million $3,106
Aug 13, 12 AM $0.0612
+0.00%
$3.51 million $3,106
Aug 12, 11 PM $0.0612
+0.00%
$3.51 million $3,111
Aug 12, 10 PM $0.0612
+0.00%
$3.51 million $8,135
Aug 12, 9 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 8 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 7 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 6 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 5 PM $0.0612
-0.01%
$3.51 million $8,141
Aug 12, 4 PM $0.0612
-0.10%
$3.51 million $6,037
Aug 12, 3 PM $0.0612
+0.00%
$3.51 million $2,015
Aug 12, 2 PM $0.0612
+0.00%
$3.51 million $2,015
Aug 12, 1 PM $0.0612
+0.00%
$3.51 million $4,028
Aug 12, 12 PM $0.0612
+0.15%
$3.51 million $4,026
Aug 12, 11 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 10 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 9 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 8 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 7 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 6 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 5 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 4 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 3 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 2 AM $0.0611
+0.00%
$3.5 million $3,024
Aug 12, 1 AM $0.0611
+0.00%
$3.5 million $3,024
Aug 12, 12 AM $0.0611
+0.00%
$3.5 million $3,023
Aug 11, 11 PM $0.0611
+0.00%
$3.5 million $3,019
Aug 11, 10 PM $0.0611
+0.00%
$3.5 million $3,023