Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0608
-0.96%
$3.48 million $521
Jul 12, 2026 $0.0606
+0.00%
$3.47 million $67
Jul 11, 2026 $0.0606
-0.62%
$3.47 million $223
Jul 10, 2026 $0.061
+0.62%
$3.49 million $538
Jul 9, 2026 $0.0606
+0.35%
$3.47 million $97,214
Jul 8, 2026 $0.0604
+0.38%
$3.46 million $1,356
Jul 7, 2026 $0.0601
-0.65%
$3.45 million $350
Jul 6, 2026 $0.0606
-0.20%
$3.47 million $1,356
Jul 5, 2026 $0.0608
+0.60%
$3.48 million $607
Jul 4, 2026 $0.0605
-0.38%
$3.03 million $829
Jul 3, 2026 $0.0607
+0.87%
$3.04 million $1,235
Jul 2, 2026 $0.0602
-0.55%
$3.02 million $1,206
Jul 1, 2026 $0.0605
+1.44%
$3.03 million $700
Jun 30, 2026 $0.0597
+0.20%
$2.99 million $19,209
Jun 29, 2026 $0.0595
-0.36%
$2.99 million $1,740
Jun 28, 2026 $0.0598
+0.38%
$3 million $1,253
Jun 27, 2026 $0.0595
-1.03%
$2.98 million $901
Jun 26, 2026 $0.0601
+0.92%
$3.01 million $1,897
Jun 25, 2026 $0.0597
+0.19%
$2.99 million $7,533
Jun 24, 2026 $0.0596
-0.62%
$2.99 million $102,879
Jun 23, 2026 $0.0599
-0.39%
$3 million $114,268
Jun 22, 2026 $0.0602
+0.04%
$3.02 million $72,750
Jun 21, 2026 $0.0601
-0.23%
$3.01 million $44,259
Jun 20, 2026 $0.0603
+0.27%
$3.02 million $63,973
Jun 19, 2026 $0.0601
-0.01%
$3.01 million $61,439
Jun 18, 2026 $0.0601
-0.25%
$3.01 million $116,774
Jun 17, 2026 $0.0603
+0.46%
$3.02 million $82,256
Jun 16, 2026 $0.06
+0.00%
$3.01 million $271
Jun 15, 2026 $0.06
-1.02%
$3.01 million $16,656
Jun 14, 2026 $0.0606
-0.03%
$3.04 million $415
Jun 13, 2026 $0.0606
-0.21%
$3.04 million $31
Jun 12, 2026 $0.0608
-0.13%
$3.04 million $5,521
Jun 11, 2026 $0.0608
+0.94%
$3.05 million $21,275
Jun 10, 2026 $0.0602
-0.42%
$3.02 million $24,308
Jun 9, 2026 $0.0605
-0.13%
$3.03 million $24,799
Jun 8, 2026 $0.0606
-1.06%
$3.04 million $19,451
Jun 7, 2026 $0.0612
+0.16%
$3.07 million $1,053
Jun 6, 2026 $0.061
+0.35%
$3.06 million $1,614
Jun 5, 2026 $0.0608
-0.62%
$3.05 million $10,436
Jun 4, 2026 $0.0612
+0.13%
$3.07 million $8,658
Jun 3, 2026 $0.0611
-0.05%
$3.06 million $3,097
Jun 2, 2026 $0.0612
-0.34%
$3.07 million $12,880
Jun 1, 2026 $0.0614
-0.22%
$3.08 million $58,167
May 31, 2026 $0.0615
-0.28%
$3.08 million $4,259
May 30, 2026 $0.0617
+0.06%
$3.09 million $5,108
May 29, 2026 $0.0616
+1.96%
$3.09 million $32,156
May 28, 2026 $0.0605
+0.12%
$3.03 million $2,163
May 27, 2026 $0.0604
-0.08%
$3.03 million $5,610
May 26, 2026 $0.0604
-0.02%
$3.03 million $1,680
May 25, 2026 $0.0604
+0.04%
$3.03 million $4,219