ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 13
Aug 16, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 13
Aug 16, 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 16, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 15
Aug 16, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 15
Aug 16, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 16, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 16, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 16, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 16, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 16, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 15, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 15, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 15, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 3
Aug 15, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 3
Aug 15, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 15, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 15, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 15, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 15, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 8
Aug 15, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 4
Aug 15, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 6
Aug 15, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 6
Aug 14, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 14, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 14, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 21
Aug 14, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 40
Aug 14, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 40
Aug 14, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 40