Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.0604
+0.00%
$3.36 million $23,158
Oct 17, 1 AM $0.0604
+0.00%
$3.36 million $23,158
Oct 17, 12 AM $0.0604
+0.05%
$3.36 million $23,161
Oct 16, 11 PM $0.0603
-0.05%
$3.36 million $23,160
Oct 16, 10 PM $0.0604
+0.00%
$3.36 million $48,029
Oct 16, 9 PM $0.0604
+0.00%
$3.36 million $48,027
Oct 16, 8 PM $0.0604
+0.00%
$3.36 million $47,969
Oct 16, 7 PM $0.0604
+0.00%
$3.36 million $47,931
Oct 16, 6 PM $0.0604
+0.33%
$3.36 million $47,931
Oct 16, 5 PM $0.0602
-0.57%
$3.35 million $47,921
Oct 16, 4 PM $0.0605
-0.05%
$3.37 million $17,631
Oct 16, 3 PM $0.0606
+0.34%
$3.38 million $16,762
Oct 16, 2 PM $0.0604
-0.36%
$3.36 million $26,173
Oct 16, 1 PM $0.0606
+0.00%
$3.38 million $26,163
Oct 16, 12 PM $0.0604
-1.10%
$3.36 million $311
Oct 16, 11 AM $0.061
+0.19%
$3.4 million $61,931
Oct 16, 10 AM $0.0609
+0.93%
$3.39 million $48,669
Oct 16, 9 AM $0.0604
+0.00%
$3.36 million $67,050
Oct 16, 8 AM $0.0604
+0.00%
$3.36 million $67,043
Oct 16, 7 AM $0.0604
-0.24%
$3.36 million $67,039
Oct 16, 6 AM $0.0605
+0.24%
$3.37 million $67,184
Oct 16, 5 AM $0.0604
+0.00%
$3.36 million $21,501
Oct 16, 4 AM $0.0604
+0.00%
$3.36 million $21,463
Oct 16, 3 AM $0.0604
+0.00%
$3.36 million $130,807
Oct 16, 2 AM $0.0604
+0.00%
$3.36 million $130,815
Oct 16, 1 AM $0.0604
+0.00%
$3.36 million $131,217
Oct 16, 12 AM $0.0604
+0.00%
$3.36 million $132,872
Oct 15, 11 PM $0.0604
-0.80%
$3.36 million $132,984
Oct 15, 10 PM $0.0609
+0.80%
$3.39 million $133,087
Oct 15, 9 PM $0.0604
-0.83%
$3.36 million $138,324
Oct 15, 8 PM $0.0609
+0.17%
$3.39 million $138,372
Oct 15, 7 PM $0.0608
+0.67%
$3.39 million $134,959
Oct 15, 6 PM $0.0604
-0.69%
$3.36 million $134,151
Oct 15, 5 PM $0.0608
+0.63%
$3.38 million $134,285
Oct 15, 4 PM $0.0604
-0.42%
$3.36 million $126,880
Oct 15, 3 PM $0.0606
+0.36%
$3.38 million $127,159
Oct 15, 2 PM $0.0604
+1.12%
$3.37 million $104,271
Oct 15, 1 PM $0.0597
-0.43%
$3.33 million $109,670
Oct 15, 12 PM $0.06
-0.46%
$3.34 million $111,034
Oct 15, 11 AM $0.0603
+0.29%
$3.36 million $108,738
Oct 15, 10 AM $0.0601
+0.14%
$3.35 million $108,172
Oct 15, 9 AM $0.06
-0.21%
$3.34 million $72,794
Oct 15, 8 AM $0.0601
+0.00%
$3.35 million $5,102
Oct 15, 7 AM $0.0601
+0.00%
$3.35 million $33,182
Oct 15, 6 AM $0.0601
+0.00%
$3.35 million $33,200
Oct 15, 5 AM $0.0601
+0.00%
$3.35 million $33,069
Oct 15, 4 AM $0.0601
+0.00%
$3.35 million $37,054
Oct 15, 3 AM $0.0601
+3.00%
$3.35 million $37,646
Oct 15, 2 AM $0.0584
-2.28%
$3.25 million $37,566
Oct 15, 1 AM $0.0597
-0.63%
$3.33 million $33,796