ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0601
-0.02%
$ 3.01 million $ 116,963
3:12 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,963
3:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,910
2:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,911
2:46 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,898
2:45 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,898
2:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,641
2:32 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,354
2:31 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,354
2:30 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,965
2:29 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,965
2:28 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,869
2:23 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,651
2:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,456
2:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,458
1:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,459
1:34 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,452
1:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,159
1:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 113,149
1:05 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,948
1:04 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,948
1:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,273
12:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,272
12:47 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,264
12:45 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,159
12:36 AM $ 0.0601
+0.00%
$ 3.01 million $ 112,049
12:34 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,953
12:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,862
12:32 AM $ 0.0601
+0.00%
$ 3.01 million $ 111,862
12:19 AM $ 0.0601
+0.01%
$ 3.01 million $ 111,420
12:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 115,327
12:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,774
11:48 PM $ 0.0601
+0.00%
$ 3.01 million $ 116,774
11:33 PM $ 0.0601
+0.00%
$ 3.01 million $ 116,774
11:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 116,774
11:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 116,776
10:48 PM $ 0.0601
+0.00%
$ 3.01 million $ 121,991
10:34 PM $ 0.0601
+0.00%
$ 3.01 million $ 121,998
10:33 PM $ 0.0601
+0.00%
$ 3.01 million $ 121,711
10:32 PM $ 0.0601
+0.00%
$ 3.01 million $ 121,711
10:24 PM $ 0.0601
+0.00%
$ 3.01 million $ 122,858
10:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 126,465
10:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 126,465
9:48 PM $ 0.0601
+0.00%
$ 3.01 million $ 126,465
9:33 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,662
9:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,663
9:15 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,668
9:13 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,427
9:12 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,210
9:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,828