ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
11:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:37 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:29 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:14 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
11:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
10:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
10:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,256
10:44 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
10:37 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
10:29 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
10:22 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
10:14 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
10:07 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
9:59 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
9:52 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,253
9:44 PM $ 0.0608
+0.12%
$ 3.05 million $ 1,253
9:37 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
9:29 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
9:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
9:14 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
9:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:37 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:29 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:14 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
7:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
7:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
7:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,241
7:37 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,241