Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.0547
-5.00%
$2.23 million $174,504
Nov 4 $0.0574
+0.82%
$2.36 million $43,080
Sep 9 $0.0565
-1.80%
$-- $74
Aug 12 $0.0556
+0.00%
$-- $2
May 6 $0.0108
+0.00%
$22,815 $1
Apr 22 $0.0104
-0.64%
$-- $3
Feb 19 $0.0519
+394.77%
$-- $7
Jan 1 $0.0109
-0.35%
$-- $0
Dec 4 $0.0529
+1.46%
$-- $7
Nov 27 $0.0529
+1.01%
$-- $11
Nov 6 $0.0529
-2.62%
$-- $5
Oct 23 $0.0515
-1.11%
$-- $5
Jul 17 $0.0548
+0.23%
$-- $2
Jul 10 $0.0547
-0.05%
$114,976 $2
Jun 19 $0.0538
-0.90%
$-- $1
Download