ZARP Stablecoin Historical Data

ZARP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0627
+0.03%
$ 3.14 million $ 1,991
Feb 19, 11 PM $ 0.0627
+0.03%
$ 3.14 million $ 1,969
Feb 19, 10 PM $ 0.0626
-0.02%
$ 3.14 million $ 1,969
Feb 19, 9 PM $ 0.0627
+0.00%
$ 3.14 million $ 1,969
Feb 19, 8 PM $ 0.0627
+0.07%
$ 3.14 million $ 1,969
Feb 19, 7 PM $ 0.0626
-0.12%
$ 3.14 million $ 2,362
Feb 19, 6 PM $ 0.0627
+0.02%
$ 3.14 million $ 6,769
Feb 19, 5 PM $ 0.0627
+0.00%
$ 3.14 million $ 6,768
Feb 19, 4 PM $ 0.0627
-0.03%
$ 3.14 million $ 6,767
Feb 19, 3 PM $ 0.0627
+0.00%
$ 3.14 million $ 10,423
Feb 19, 2 PM $ 0.0627
+0.01%
$ 3.14 million $ 12,026
Feb 19, 1 PM $ 0.0627
-0.03%
$ 3.14 million $ 15,057
Feb 19, 12 PM $ 0.0627
+0.00%
$ 3.14 million $ 17,120
Feb 19, 11 AM $ 0.0627
-0.01%
$ 3.14 million $ 17,549
Feb 19, 10 AM $ 0.0627
-0.01%
$ 3.14 million $ 17,549
Feb 19, 9 AM $ 0.0627
+0.06%
$ 3.14 million $ 17,551
Feb 19, 8 AM $ 0.0626
-0.02%
$ 3.14 million $ 17,371
Feb 19, 7 AM $ 0.0627
+0.00%
$ 3.14 million $ 20,100
Feb 19, 6 AM $ 0.0627
+0.01%
$ 3.14 million $ 20,100
Feb 19, 5 AM $ 0.0626
-0.01%
$ 3.14 million $ 20,096
Feb 19, 4 AM $ 0.0627
+0.01%
$ 3.14 million $ 20,099
Feb 19, 3 AM $ 0.0626
+0.00%
$ 3.14 million $ 20,097
Feb 19, 2 AM $ 0.0626
+0.00%
$ 3.14 million $ 20,496
Feb 19, 1 AM $ 0.0626
+0.01%
$ 3.14 million $ 20,495
Feb 19, 12 AM $ 0.0626
+0.00%
$ 3.14 million $ 20,872
Feb 18, 11 PM $ 0.0626
+0.00%
$ 3.14 million $ 20,857
Feb 18, 10 PM $ 0.0626
+0.00%
$ 3.14 million $ 21,370
Feb 18, 9 PM $ 0.0626
+0.00%
$ 3.14 million $ 21,370
Feb 18, 8 PM $ 0.0626
+0.01%
$ 3.14 million $ 21,370
Feb 18, 7 PM $ 0.0626
-0.02%
$ 3.14 million $ 22,426
Feb 18, 6 PM $ 0.0626
+0.20%
$ 3.14 million $ 22,065
Feb 18, 5 PM $ 0.0625
+0.01%
$ 3.13 million $ 17,676
Feb 18, 4 PM $ 0.0625
+0.00%
$ 3.13 million $ 18,472
Feb 18, 3 PM $ 0.0625
+0.26%
$ 3.13 million $ 18,538
Feb 18, 2 PM $ 0.0624
-0.01%
$ 3.13 million $ 15,027
Feb 18, 1 PM $ 0.0624
-0.11%
$ 3.13 million $ 14,179
Feb 18, 12 PM $ 0.0624
-0.10%
$ 3.13 million $ 11,542
Feb 18, 11 AM $ 0.0625
-0.04%
$ 3.13 million $ 8,880
Feb 18, 10 AM $ 0.0625
-0.02%
$ 3.13 million $ 10,746
Feb 18, 9 AM $ 0.0625
+0.00%
$ 3.13 million $ 10,957
Feb 18, 8 AM $ 0.0626
+0.05%
$ 3.14 million $ 15,222
Feb 18, 7 AM $ 0.0625
+0.13%
$ 3.13 million $ 14,085
Feb 18, 6 AM $ 0.0624
+0.00%
$ 3.13 million $ 13,453
Feb 18, 5 AM $ 0.0624
+0.00%
$ 3.13 million $ 13,453
Feb 18, 4 AM $ 0.0624
+0.00%
$ 3.13 million $ 13,453
Feb 18, 3 AM $ 0.0624
+0.00%
$ 3.13 million $ 14,981
Feb 18, 2 AM $ 0.0624
-0.01%
$ 3.13 million $ 14,981
Feb 18, 1 AM $ 0.0624
-0.01%
$ 3.13 million $ 14,586
Feb 18, 12 AM $ 0.0624
+0.02%
$ 3.13 million $ 14,232
Feb 17, 11 PM $ 0.0624
+0.00%
$ 3.13 million $ 14,232