Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.061
-0.01%
$3.5 million $40,066
Aug 7, 3 PM $0.061
-0.02%
$3.5 million $40,067
Aug 7, 2 PM $0.061
-0.08%
$3.5 million $37,452
Aug 7, 1 PM $0.0611
+0.33%
$3.5 million $35,538
Aug 7, 12 PM $0.0609
+0.27%
$3.49 million $19,357
Aug 7, 11 AM $0.0607
-0.06%
$3.48 million $5,355
Aug 7, 10 AM $0.0608
-0.08%
$3.48 million $19,602
Aug 7, 9 AM $0.0608
+0.14%
$3.49 million $11,200
Aug 7, 8 AM $0.0607
+0.00%
$3.48 million $5,353
Aug 7, 7 AM $0.0607
+0.00%
$3.48 million $5,440
Aug 7, 6 AM $0.0607
+0.00%
$3.48 million $5,440
Aug 7, 5 AM $0.0607
+0.00%
$3.48 million $16,651
Aug 7, 4 AM $0.0609
+0.00%
$3.49 million $16,663
Aug 7, 3 AM $0.0609
+0.22%
$3.49 million $16,651
Aug 7, 2 AM $0.0607
+0.00%
$3.48 million $10,875
Aug 7, 1 AM $0.0607
+0.00%
$3.48 million $10,870
Aug 7, 12 AM $0.0607
+0.00%
$3.48 million $13,965
Aug 6, 11 PM $0.0607
+0.00%
$3.48 million $16,100
Aug 6, 10 PM $0.0607
+0.00%
$3.48 million $19,407
Aug 6, 9 PM $0.0607
+0.00%
$3.48 million $19,321
Aug 6, 8 PM $0.0607
+0.00%
$3.48 million $19,321
Aug 6, 7 PM $0.0607
+0.08%
$3.48 million $19,277
Aug 6, 6 PM $0.0607
-0.22%
$3.48 million $16,397
Aug 6, 5 PM $0.0608
+0.53%
$3.49 million $9,939
Aug 6, 4 PM $0.0605
+0.00%
$3.47 million $7,747
Aug 6, 3 PM $0.0605
+0.00%
$3.47 million $7,747
Aug 6, 2 PM $0.0605
+0.00%
$3.47 million $7,767
Aug 6, 1 PM $0.0605
+0.00%
$3.47 million $7,767
Aug 6, 12 PM $0.0605
-0.13%
$3.47 million $6,942
Aug 6, 11 AM $0.0606
+0.00%
$3.47 million $3,473
Aug 6, 10 AM $0.0606
+0.00%
$3.47 million $3,473
Aug 6, 9 AM $0.0606
+0.00%
$3.47 million $9,032
Aug 6, 8 AM $0.0606
+0.00%
$3.47 million $9,051
Aug 6, 7 AM $0.0606
-0.01%
$3.47 million $8,965
Aug 6, 6 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 5 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 4 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 3 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 2 AM $0.0606
+0.00%
$3.47 million $3,407
Aug 6, 1 AM $0.0606
+0.00%
$3.47 million $4,599
Aug 6, 12 AM $0.0606
+0.00%
$3.47 million $4,599
Aug 5, 11 PM $0.0606
+0.33%
$3.47 million $2,582
Aug 5, 10 PM $0.0604
+0.00%
$3.46 million $2,575
Aug 5, 9 PM $0.0604
+0.00%
$3.46 million $2,575
Aug 5, 8 PM $0.0604
+0.00%
$3.46 million $2,575
Aug 5, 7 PM $0.0604
-0.05%
$3.46 million $2,570
Aug 5, 6 PM $0.0604
+0.03%
$3.46 million $2,539
Aug 5, 5 PM $0.0604
+0.01%
$3.46 million $2,436
Aug 5, 4 PM $0.0604
+0.12%
$3.46 million $2,080
Aug 5, 3 PM $0.0603
+0.00%
$3.46 million $2,059