Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.0602
+0.00%
$3.45 million $15,602
Jul 30, 10 AM $0.0602
+0.00%
$3.45 million $15,598
Jul 30, 9 AM $0.0602
+0.24%
$3.45 million $15,245
Jul 30, 8 AM $0.0601
+0.22%
$3.44 million $12,908
Jul 30, 7 AM $0.0599
+0.02%
$3.44 million $12,909
Jul 30, 6 AM $0.0599
-0.15%
$3.44 million $12,908
Jul 30, 5 AM $0.06
+0.00%
$3.44 million $12,068
Jul 30, 4 AM $0.06
+0.00%
$3.44 million $12,068
Jul 30, 3 AM $0.06
-0.08%
$3.44 million $14,669
Jul 30, 2 AM $0.0601
-0.05%
$3.44 million $14,866
Jul 30, 1 AM $0.0601
+0.00%
$3.44 million $11,883
Jul 30, 12 AM $0.0601
+0.10%
$3.44 million $14,914
Jul 29, 11 PM $0.06
+0.05%
$3.44 million $14,548
Jul 29, 10 PM $0.06
+0.00%
$3.44 million $14,499
Jul 29, 9 PM $0.06
+0.00%
$3.44 million $14,499
Jul 29, 8 PM $0.06
-0.04%
$3.44 million $14,501
Jul 29, 7 PM $0.06
-0.27%
$3.44 million $12,223
Jul 29, 6 PM $0.0601
+0.40%
$3.45 million $8,655
Jul 29, 5 PM $0.0598
+0.00%
$3.43 million $1,227
Jul 29, 4 PM $0.0598
+0.00%
$3.43 million $4,449
Jul 29, 3 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 2 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 1 PM $0.0598
+0.00%
$3.43 million $5,276
Jul 29, 12 PM $0.0598
+0.00%
$3.43 million $5,356
Jul 29, 11 AM $0.0598
+0.00%
$3.43 million $5,356
Jul 29, 10 AM $0.0598
+0.00%
$3.43 million $5,431
Jul 29, 9 AM $0.0598
+0.00%
$3.43 million $5,441
Jul 29, 8 AM $0.0598
+0.00%
$3.43 million $5,441
Jul 29, 7 AM $0.0598
+0.00%
$3.43 million $2,714
Jul 29, 6 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 5 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 4 AM $0.0598
+0.00%
$3.43 million $2,715
Jul 29, 3 AM $0.0598
+0.00%
$3.43 million $5,421
Jul 29, 2 AM $0.0598
-0.01%
$3.43 million $5,421
Jul 29, 1 AM $0.0598
-0.09%
$3.43 million $5,141
Jul 29, 12 AM $0.0599
+0.00%
$3.43 million $4,842
Jul 28, 11 PM $0.0599
-0.09%
$3.43 million $4,810
Jul 28, 10 PM $0.06
+0.00%
$3.44 million $3,824
Jul 28, 9 PM $0.06
+0.00%
$3.44 million $3,921
Jul 28, 8 PM $0.06
+0.00%
$3.44 million $3,921
Jul 28, 7 PM $0.06
-0.03%
$3.44 million $3,824
Jul 28, 6 PM $0.06
-0.03%
$3.44 million $3,804
Jul 28, 5 PM $0.06
-0.08%
$3.44 million $3,255
Jul 28, 4 PM $0.06
+0.20%
$3.44 million $3,255
Jul 28, 3 PM $0.0599
+0.29%
$3.43 million $367
Jul 28, 2 PM $0.0597
+0.00%
$3.42 million $183
Jul 28, 1 PM $0.0597
+0.00%
$3.42 million $183
Jul 28, 12 PM $0.0597
+0.00%
$3.42 million $707
Jul 28, 11 AM $0.0598
+0.12%
$3.43 million $1,842
Jul 28, 10 AM $0.0597
+0.00%
$3.42 million $1,291