Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0597
+0.03%
$3.42 million $636
Jul 26, 7 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 6 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 5 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 4 AM $0.0597
+0.00%
$3.42 million $130
Jul 26, 3 AM $0.0597
+0.00%
$3.42 million $153
Jul 26, 2 AM $0.0597
+0.00%
$3.42 million $336
Jul 26, 1 AM $0.0597
+0.00%
$3.42 million $368
Jul 26, 12 AM $0.0597
+0.00%
$3.42 million $368
Jul 25, 11 PM $0.0597
+0.00%
$3.42 million $368
Jul 25, 10 PM $0.0597
+0.00%
$3.42 million $368
Jul 25, 9 PM $0.0597
+0.00%
$3.42 million $367
Jul 25, 8 PM $0.0597
+0.00%
$3.42 million $366
Jul 25, 7 PM $0.0597
+0.00%
$3.42 million $366
Jul 25, 6 PM $0.0597
+0.00%
$3.42 million $366
Jul 25, 5 PM $0.0597
+0.00%
$3.42 million $180
Jul 25, 4 PM $0.0597
+0.00%
$3.42 million $180
Jul 25, 3 PM $0.0597
+0.00%
$3.42 million $400
Jul 25, 2 PM $0.0597
+0.00%
$3.42 million $400
Jul 25, 1 PM $0.0597
+0.00%
$3.42 million $400
Jul 25, 12 PM $0.0597
+0.00%
$3.42 million $478
Jul 25, 11 AM $0.0597
+0.00%
$3.42 million $478
Jul 25, 10 AM $0.0597
-0.01%
$3.42 million $439
Jul 25, 9 AM $0.0597
+0.00%
$3.42 million $438
Jul 25, 8 AM $0.0597
+0.01%
$3.42 million $441
Jul 25, 7 AM $0.0597
+0.00%
$3.42 million $281
Jul 25, 6 AM $0.0597
+0.00%
$3.42 million $254
Jul 25, 5 AM $0.0597
+0.00%
$3.42 million $254
Jul 25, 4 AM $0.0597
+0.00%
$3.42 million $254
Jul 25, 3 AM $0.0597
+0.01%
$3.42 million $254
Jul 25, 2 AM $0.0597
+0.00%
$3.42 million $224
Jul 25, 1 AM $0.0597
+0.00%
$3.42 million $224
Jul 25, 12 AM $0.0597
-0.01%
$3.42 million $168
Jul 24, 11 PM $0.0597
+0.00%
$3.42 million $167
Jul 24, 10 PM $0.0597
+0.00%
$3.42 million $98
Jul 24, 9 PM $0.0597
+0.00%
$3.42 million $158
Jul 24, 8 PM $0.0597
+0.00%
$3.42 million $159
Jul 24, 7 PM $0.0597
+0.00%
$3.42 million $200
Jul 24, 6 PM $0.0597
+0.00%
$3.42 million $200
Jul 24, 5 PM $0.0597
+0.00%
$3.42 million $3,824
Jul 24, 4 PM $0.0597
+0.00%
$3.42 million $3,824
Jul 24, 3 PM $0.0597
+0.00%
$3.42 million $3,825
Jul 24, 2 PM $0.0597
+0.00%
$3.42 million $14,728
Jul 24, 1 PM $0.0597
+0.00%
$3.42 million $14,728
Jul 24, 12 PM $0.0597
+0.01%
$3.42 million $14,728
Jul 24, 11 AM $0.0597
+0.00%
$3.42 million $14,581
Jul 24, 10 AM $0.0597
+0.00%
$3.42 million $14,577
Jul 24, 9 AM $0.0597
-0.09%
$3.42 million $14,577
Jul 24, 8 AM $0.0598
+0.09%
$3.43 million $14,576
Jul 24, 7 AM $0.0597
+0.00%
$3.42 million $7,100