Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0597
+0.00%
$3.42 million $7,100
Jul 24, 6 AM $0.0597
+0.00%
$3.42 million $3,549
Jul 24, 5 AM $0.0597
+0.00%
$3.42 million $3,549
Jul 24, 4 AM $0.0597
+0.00%
$3.42 million $3,549
Jul 24, 3 AM $0.0597
+0.00%
$3.42 million $15,822
Jul 24, 2 AM $0.0597
+0.00%
$3.42 million $15,822
Jul 24, 1 AM $0.0597
-0.29%
$3.42 million $15,822
Jul 24, 12 AM $0.0599
+0.29%
$3.43 million $15,833
Jul 23, 11 PM $0.0597
+0.00%
$3.42 million $14,726
Jul 23, 10 PM $0.0597
-0.01%
$3.42 million $14,726
Jul 23, 9 PM $0.0597
+0.02%
$3.42 million $14,530
Jul 23, 8 PM $0.0597
+0.01%
$3.42 million $9,706
Jul 23, 7 PM $0.0597
-0.46%
$3.42 million $9,662
Jul 23, 6 PM $0.0598
-0.68%
$3.43 million $9,031
Jul 23, 5 PM $0.0602
+0.00%
$3.45 million $6,987
Jul 23, 4 PM $0.0602
-0.01%
$3.45 million $6,988
Jul 23, 3 PM $0.0602
+0.04%
$3.45 million $6,989
Jul 23, 2 PM $0.0602
+0.19%
$3.45 million $6,898
Jul 23, 1 PM $0.06
-0.80%
$3.44 million $7,630
Jul 23, 12 PM $0.0605
+0.00%
$3.47 million $4
Jul 23, 11 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 10 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 9 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 8 AM $0.0605
+0.00%
$3.47 million $4
Jul 23, 7 AM $0.0605
+0.00%
$3.47 million $5
Jul 23, 6 AM $0.0605
+0.00%
$3.47 million $5
Jul 23, 5 AM $0.0605
+0.00%
$3.47 million $5
Jul 23, 4 AM $0.0605
+0.00%
$3.47 million $8
Jul 23, 3 AM $0.0605
+0.00%
$3.47 million $7
Jul 23, 2 AM $0.0605
+0.00%
$3.47 million $6
Jul 23, 1 AM $0.0605
+0.00%
$3.47 million $6
Jul 23, 12 AM $0.0605
+0.00%
$3.47 million $6
Jul 22, 11 PM $0.0605
+0.00%
$3.47 million $2
Jul 22, 10 PM $0.0605
+0.00%
$3.47 million $2
Jul 22, 9 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 8 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 7 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 6 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 5 PM $0.0605
+0.00%
$3.47 million $5
Jul 22, 4 PM $0.0605
+0.00%
$3.47 million $4
Jul 22, 3 PM $0.0605
+0.00%
$3.47 million $1,034
Jul 22, 2 PM $0.0605
+0.00%
$3.47 million $1,034
Jul 22, 1 PM $0.0605
+0.00%
$3.47 million $1,034
Jul 22, 12 PM $0.0605
+0.00%
$3.47 million $3,660
Jul 22, 11 AM $0.0605
+0.00%
$3.47 million $3,674
Jul 22, 10 AM $0.0605
+0.00%
$3.47 million $3,674
Jul 22, 9 AM $0.0605
+0.00%
$3.47 million $3,674
Jul 22, 8 AM $0.0605
-0.04%
$3.47 million $4,167
Jul 22, 7 AM $0.0605
+0.04%
$3.47 million $4,167
Jul 22, 6 AM $0.0605
+0.00%
$3.47 million $1,552