ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0593
+1.38%
$ 2.97 million $ 18,955
Mar 22, 2026 $ 0.0585
-0.41%
$ 2.93 million $ 2,399
Mar 21, 2026 $ 0.0588
-0.29%
$ 2.94 million $ 737
Mar 20, 2026 $ 0.0588
-1.06%
$ 2.95 million $ 10,500
Mar 19, 2026 $ 0.0595
-0.23%
$ 2.98 million $ 44,168
Mar 18, 2026 $ 0.0596
-0.58%
$ 2.99 million $ 29,600
Mar 17, 2026 $ 0.0599
+0.03%
$ 3 million $ 21,232
Mar 16, 2026 $ 0.0599
+0.82%
$ 3 million $ 16,086
Mar 15, 2026 $ 0.0594
+0.38%
$ 2.98 million $ 29,586
Mar 14, 2026 $ 0.0592
-0.29%
$ 2.97 million $ 28,937
Mar 13, 2026 $ 0.0594
-0.40%
$ 2.98 million $ 47,694
Mar 12, 2026 $ 0.0596
-1.71%
$ 2.99 million $ 46,967
Mar 11, 2026 $ 0.0607
-0.22%
$ 3.04 million $ 4,832
Mar 10, 2026 $ 0.0608
+1.28%
$ 3.05 million $ 64,047
Mar 9, 2026 $ 0.06
-0.63%
$ 3.01 million $ 10,427
Mar 8, 2026 $ 0.0604
-0.11%
$ 3.03 million $ 1,513
Mar 7, 2026 $ 0.0605
+0.33%
$ 3.03 million $ 2,831
Mar 6, 2026 $ 0.0603
-1.14%
$ 3.02 million $ 89,866
Mar 5, 2026 $ 0.061
-0.60%
$ 3.06 million $ 24,883
Mar 4, 2026 $ 0.0614
-1.18%
$ 3.08 million $ 206,274
Mar 3, 2026 $ 0.0621
-0.33%
$ 3.11 million $ 42,738
Mar 2, 2026 $ 0.0623
-0.19%
$ 3.12 million $ 8,794
Mar 1, 2026 $ 0.0624
-0.18%
$ 3.13 million $ 9,902
Feb 28, 2026 $ 0.0625
-0.08%
$ 3.13 million $ 2,019
Feb 27, 2026 $ 0.0626
-0.10%
$ 3.14 million $ 3,476
Feb 26, 2026 $ 0.0627
+0.29%
$ 3.14 million $ 9,842
Feb 25, 2026 $ 0.0625
+0.26%
$ 3.13 million $ 17,650
Feb 24, 2026 $ 0.0623
-0.16%
$ 3.12 million $ 23,020
Feb 23, 2026 $ 0.0624
-0.17%
$ 3.13 million $ 24,934
Feb 22, 2026 $ 0.0625
-0.06%
$ 3.13 million $ 2,123
Feb 21, 2026 $ 0.0626
-0.13%
$ 3.14 million $ 27,290
Feb 20, 2026 $ 0.0626
-0.02%
$ 3.14 million $ 4,225
Feb 19, 2026 $ 0.0627
+0.04%
$ 3.14 million $ 1,969
Feb 18, 2026 $ 0.0626
+0.32%
$ 3.14 million $ 20,857
Feb 17, 2026 $ 0.0624
-0.25%
$ 3.13 million $ 14,232
Feb 16, 2026 $ 0.0626
+0.27%
$ 3.14 million $ 1,797
Feb 15, 2026 $ 0.0623
-0.27%
$ 3.12 million $ 2,127
Feb 14, 2026 $ 0.0625
+0.03%
$ 3.13 million $ 6,809
Feb 13, 2026 $ 0.0625
+0.13%
$ 3.13 million $ 14,474
Feb 12, 2026 $ 0.0624
+0.21%
$ 3.13 million $ 4,026
Feb 11, 2026 $ 0.0623
+0.20%
$ 3.12 million $ 47,006
Feb 10, 2026 $ 0.0621
+0.17%
$ 3.11 million $ 19,350
Feb 9, 2026 $ 0.062
+0.28%
$ 3.11 million $ 37,448
Feb 8, 2026 $ 0.0619
-0.26%
$ 3.1 million $ 1,066
Feb 7, 2026 $ 0.062
+0.17%
$ 3.11 million $ 3,773
Feb 6, 2026 $ 0.0619
-0.16%
$ 3.1 million $ 54,723
Feb 5, 2026 $ 0.062
-0.38%
$ 3.11 million $ 31,955
Feb 4, 2026 $ 0.0623
+0.15%
$ 3.12 million $ 14,424
Feb 3, 2026 $ 0.0622
+0.28%
$ 3.12 million $ 43,445
Feb 2, 2026 $ 0.062
-0.97%
$ 3.11 million $ 192,686