Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $0.0597
-0.63%
$3.33 million $33,796
Oct 15, 12 AM $0.0601
-0.01%
$3.35 million $29,736
Oct 14, 11 PM $0.0601
+0.00%
$3.35 million $29,747
Oct 14, 10 PM $0.0601
+1.62%
$3.35 million $29,745
Oct 14, 9 PM $0.0592
-0.17%
$3.3 million $29,666
Oct 14, 8 PM $0.0593
-0.27%
$3.3 million $26,932
Oct 14, 7 PM $0.0594
-1.16%
$3.31 million $24,657
Oct 14, 6 PM $0.0601
+0.67%
$3.35 million $20,684
Oct 14, 5 PM $0.0597
+0.03%
$3.33 million $20,558
Oct 14, 4 PM $0.0597
-0.70%
$3.33 million $20,320
Oct 14, 3 PM $0.0601
+0.54%
$3.35 million $21,726
Oct 14, 2 PM $0.0598
-0.22%
$3.33 million $23,761
Oct 14, 1 PM $0.0599
-0.35%
$3.34 million $17,461
Oct 14, 12 PM $0.0601
-0.06%
$3.35 million $11,050
Oct 14, 11 AM $0.0602
-0.02%
$3.35 million $14,298
Oct 14, 10 AM $0.0602
+0.10%
$3.35 million $18,609
Oct 14, 9 AM $0.0601
+0.00%
$3.35 million $14,756
Oct 14, 8 AM $0.0601
+0.00%
$3.35 million $18,818
Oct 14, 7 AM $0.0601
+0.00%
$3.35 million $18,818
Oct 14, 6 AM $0.0601
+0.00%
$3.35 million $18,797
Oct 14, 5 AM $0.0601
+0.00%
$3.35 million $17,904
Oct 14, 4 AM $0.0601
+0.00%
$3.35 million $32,700
Oct 14, 3 AM $0.0601
+0.02%
$3.35 million $30,431
Oct 14, 2 AM $0.0601
+0.00%
$3.35 million $30,418
Oct 14, 1 AM $0.0601
+0.00%
$3.35 million $30,422
Oct 14, 12 AM $0.0603
-0.11%
$3.36 million $30,450
Oct 13, 11 PM $0.0604
+0.47%
$3.37 million $30,427
Oct 13, 10 PM $0.0601
-0.49%
$3.35 million $34,854
Oct 13, 9 PM $0.0604
+0.50%
$3.37 million $34,889
Oct 13, 8 PM $0.0601
+0.00%
$3.35 million $13,872
Oct 13, 7 PM $0.0601
+0.00%
$3.35 million $13,911
Oct 13, 6 PM $0.0601
+0.00%
$3.35 million $35,084
Oct 13, 5 PM $0.0601
+0.00%
$3.35 million $35,144
Oct 13, 4 PM $0.0601
+0.00%
$3.35 million $35,134
Oct 13, 3 PM $0.0601
-0.06%
$3.35 million $32,932
Oct 13, 2 PM $0.0602
-0.42%
$3.35 million $30,733
Oct 13, 1 PM $0.0604
+0.42%
$3.37 million $30,636
Oct 13, 12 PM $0.0604
-0.08%
$3.37 million $27,716
Oct 13, 11 AM $0.0604
+0.53%
$3.37 million $23,236
Oct 13, 10 AM $0.0601
+0.04%
$3.35 million $23,404
Oct 13, 9 AM $0.0601
-0.33%
$3.35 million $23,218
Oct 13, 8 AM $0.0603
+0.34%
$3.36 million $44,752
Oct 13, 7 AM $0.061
+0.00%
$3.4 million $42,294
Oct 13, 6 AM $0.061
+0.55%
$3.4 million $42,449
Oct 13, 5 AM $0.0606
+0.31%
$3.38 million $41,221
Oct 13, 4 AM $0.0604
+0.23%
$3.37 million $37,394
Oct 13, 3 AM $0.0603
+0.46%
$3.36 million $34,533
Oct 13, 2 AM $0.06
-0.10%
$3.34 million $28,284
Oct 13, 1 AM $0.059
+0.01%
$3.29 million $21,852
Oct 13, 12 AM $0.059
-0.68%
$3.29 million $21,860