ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 40
Aug 14, 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 40
Aug 14, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 40
Aug 14, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 40
Aug 14, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 36
Aug 14, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 36
Aug 14, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 34
Aug 14, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 17
Aug 14, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 17
Aug 14, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 17
Aug 14, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 17
Aug 14, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 17
Aug 14, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 24
Aug 14, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 24
Aug 14, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 24
Aug 14, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 29
Aug 14, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 83
Aug 14, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 83
Aug 14, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 83
Aug 13, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 71
Aug 13, 10 PM $ 0.0612
-0.02%
$ 3.51 million $ 47
Aug 13, 9 PM $ 0.0612
+0.02%
$ 3.51 million $ 37
Aug 13, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 13, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 13, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 13, 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 13, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,118
Aug 13, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,118
Aug 13, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,118
Aug 13, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,118
Aug 13, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 3,119
Aug 13, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 3,119
Aug 13, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 3,119
Aug 13, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 3,119
Aug 13, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 8,145
Aug 13, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 8,145
Aug 13, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 8,138
Aug 13, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 8,128
Aug 13, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 8,128
Aug 13, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 8,128
Aug 13, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 3,106
Aug 13, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 3,106
Aug 13, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 3,106
Aug 12, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 3,111
Aug 12, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 8,135
Aug 12, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 8,140
Aug 12, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 8,140
Aug 12, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 8,140
Aug 12, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 8,140
Aug 12, 5 PM $ 0.0612
-0.01%
$ 3.51 million $ 8,141