ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0599
+0.14%
$ 3 million $ 2,095
Apr 13, 10 AM $ 0.0599
+0.18%
$ 3 million $ 1,448
Apr 13, 9 AM $ 0.0598
+0.04%
$ 3 million $ 984
Apr 13, 8 AM $ 0.0597
+0.22%
$ 2.99 million $ 985
Apr 13, 7 AM $ 0.0596
-0.09%
$ 2.99 million $ 504
Apr 13, 6 AM $ 0.0597
+0.16%
$ 2.99 million $ 790
Apr 13, 5 AM $ 0.0596
-0.15%
$ 2.99 million $ 817
Apr 13, 4 AM $ 0.0597
+0.05%
$ 2.99 million $ 817
Apr 13, 3 AM $ 0.0596
-0.19%
$ 2.99 million $ 817
Apr 13, 2 AM $ 0.0597
-0.01%
$ 2.99 million $ 1,147
Apr 13, 1 AM $ 0.0597
+0.12%
$ 2.99 million $ 1,539
Apr 13, 12 AM $ 0.0597
+0.11%
$ 2.99 million $ 1,860
Apr 12, 11 PM $ 0.0596
-0.08%
$ 2.99 million $ 1,858
Apr 12, 10 PM $ 0.0597
-0.18%
$ 2.99 million $ 1,859
Apr 12, 9 PM $ 0.0598
-0.03%
$ 3 million $ 1,861
Apr 12, 8 PM $ 0.0598
+0.04%
$ 3 million $ 1,983
Apr 12, 7 PM $ 0.0598
+0.13%
$ 3 million $ 2,119
Apr 12, 6 PM $ 0.0597
-0.03%
$ 2.99 million $ 2,965
Apr 12, 5 PM $ 0.0597
+0.07%
$ 2.99 million $ 3,020
Apr 12, 4 PM $ 0.0597
+0.02%
$ 2.99 million $ 3,228
Apr 12, 3 PM $ 0.0597
+0.04%
$ 2.99 million $ 3,241
Apr 12, 2 PM $ 0.0596
-0.07%
$ 2.99 million $ 3,184
Apr 12, 1 PM $ 0.0597
-0.08%
$ 2.99 million $ 3,032
Apr 12, 12 PM $ 0.0597
+0.03%
$ 2.99 million $ 2,953
Apr 12, 11 AM $ 0.0597
+0.00%
$ 2.99 million $ 2,862
Apr 12, 10 AM $ 0.0597
+0.00%
$ 2.99 million $ 2,702
Apr 12, 9 AM $ 0.0597
-0.21%
$ 2.99 million $ 2,634
Apr 12, 8 AM $ 0.0598
-0.03%
$ 3 million $ 4,827
Apr 12, 7 AM $ 0.0598
+0.14%
$ 3 million $ 5,539
Apr 12, 6 AM $ 0.0598
+0.00%
$ 2.99 million $ 5,527
Apr 12, 5 AM $ 0.0598
+0.04%
$ 2.99 million $ 5,527
Apr 12, 4 AM $ 0.0597
-0.03%
$ 2.99 million $ 5,471
Apr 12, 3 AM $ 0.0597
-0.18%
$ 2.99 million $ 5,476
Apr 12, 2 AM $ 0.0598
-0.03%
$ 3 million $ 5,482
Apr 12, 1 AM $ 0.0599
-0.05%
$ 3 million $ 4,745
Apr 12, 12 AM $ 0.0599
-0.01%
$ 3 million $ 4,450
Apr 11, 11 PM $ 0.0599
-0.05%
$ 3 million $ 4,449
Apr 11, 10 PM $ 0.06
-0.02%
$ 3 million $ 4,452
Apr 11, 9 PM $ 0.06
-0.01%
$ 3.01 million $ 4,452
Apr 11, 8 PM $ 0.06
-0.02%
$ 3.01 million $ 4,483
Apr 11, 7 PM $ 0.06
+0.00%
$ 3.01 million $ 4,157
Apr 11, 6 PM $ 0.06
+0.03%
$ 3.01 million $ 3,808
Apr 11, 5 PM $ 0.06
+0.00%
$ 3 million $ 3,412
Apr 11, 4 PM $ 0.0599
+0.02%
$ 3 million $ 3,255
Apr 11, 3 PM $ 0.0599
+0.04%
$ 3 million $ 3,223
Apr 11, 2 PM $ 0.0599
-0.02%
$ 3 million $ 3,699
Apr 11, 1 PM $ 0.0599
+0.02%
$ 3 million $ 3,699
Apr 11, 12 PM $ 0.0599
+0.00%
$ 3 million $ 2,666
Apr 11, 11 AM $ 0.0599
+0.00%
$ 3 million $ 2,666
Apr 11, 10 AM $ 0.0599
+0.00%
$ 3 million $ 2,705