ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:37 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:29 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:14 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
8:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
7:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
7:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,240
7:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 1,241
7:37 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,241
7:29 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,241
7:22 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,241
7:14 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,238
7:07 PM $ 0.0608
+0.00%
$ 3.05 million $ 1,237
6:59 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,246
6:52 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,081
6:44 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,081
6:43 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,082
6:41 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,066
6:37 PM $ 0.0606
-0.01%
$ 3.04 million $ 2,061
6:29 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,097
6:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,097
6:14 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,097
6:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,097
5:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,097
5:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,096
5:44 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,091
5:37 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,177
5:29 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,176
5:28 PM $ 0.0605
+0.00%
$ 3.04 million $ 2,177
5:22 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,163
5:14 PM $ 0.0606
+0.00%
$ 3.03 million $ 2,164
5:07 PM $ 0.0606
+0.00%
$ 3.03 million $ 2,165
4:59 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,165
4:52 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,167
4:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
4:37 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
4:29 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,167
4:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
4:14 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
4:07 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
3:59 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
3:52 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
3:44 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
3:37 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
3:29 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
3:22 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166