ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,668
9:13 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,427
9:12 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,210
9:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,828
8:48 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,822
8:33 PM $ 0.0601
+0.00%
$ 3.01 million $ 127,818
8:20 PM $ 0.0601
+0.00%
$ 3.01 million $ 123,723
8:18 PM $ 0.0601
+0.00%
$ 3.01 million $ 124,091
8:04 PM $ 0.0601
+0.00%
$ 3.01 million $ 124,067
8:03 PM $ 0.0601
+0.00%
$ 3.01 million $ 122,667
8:01 PM $ 0.0601
+0.01%
$ 3.01 million $ 121,751
8:00 PM $ 0.0601
+0.01%
$ 3.01 million $ 121,751
7:55 PM $ 0.0601
+0.00%
$ 3.01 million $ 121,580
7:53 PM $ 0.0601
+0.00%
$ 3.01 million $ 121,036
7:52 PM $ 0.0601
+0.01%
$ 3.01 million $ 121,036
7:51 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,993
7:48 PM $ 0.0601
+0.00%
$ 3.01 million $ 120,956
7:46 PM $ 0.06
+0.00%
$ 3.01 million $ 120,922
7:44 PM $ 0.06
+0.01%
$ 3.01 million $ 120,317
7:43 PM $ 0.06
+0.00%
$ 3.01 million $ 119,347
7:42 PM $ 0.06
+0.00%
$ 3.01 million $ 119,251
7:40 PM $ 0.06
+0.00%
$ 3.01 million $ 119,415
7:39 PM $ 0.06
+0.00%
$ 3.01 million $ 119,545
7:38 PM $ 0.06
+0.00%
$ 3.01 million $ 120,285
7:34 PM $ 0.06
+0.00%
$ 3.01 million $ 120,080
7:33 PM $ 0.06
+0.02%
$ 3.01 million $ 119,368
7:32 PM $ 0.06
+0.00%
$ 3.01 million $ 119,169
7:31 PM $ 0.06
+0.00%
$ 3.01 million $ 119,169
7:28 PM $ 0.06
+0.00%
$ 3.01 million $ 121,608
7:27 PM $ 0.06
+0.00%
$ 3.01 million $ 121,516
7:26 PM $ 0.06
+0.00%
$ 3.01 million $ 121,300
7:23 PM $ 0.06
+0.00%
$ 3.01 million $ 120,807
7:22 PM $ 0.06
+0.00%
$ 3.01 million $ 120,807
7:21 PM $ 0.06
+0.00%
$ 3.01 million $ 120,696
7:18 PM $ 0.06
+0.00%
$ 3.01 million $ 120,069
7:03 PM $ 0.06
+0.00%
$ 3.01 million $ 119,168
6:48 PM $ 0.06
+0.00%
$ 3.01 million $ 119,162
6:33 PM $ 0.06
+0.00%
$ 3.01 million $ 119,160
6:25 PM $ 0.06
+0.01%
$ 3.01 million $ 118,868
6:24 PM $ 0.06
+0.00%
$ 3.01 million $ 118,868
6:18 PM $ 0.06
+0.00%
$ 3.01 million $ 118,515
6:03 PM $ 0.06
+0.00%
$ 3.01 million $ 118,512
Download