Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 5 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 4 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 3 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 2 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 1 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 22, 12 AM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 11 PM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 10 PM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 9 PM $0.0605
+0.00%
$3.47 million $1,552
Jul 21, 8 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 7 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 6 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 5 PM $0.0605
+0.00%
$3.47 million $3,618
Jul 21, 4 PM $0.0605
+0.00%
$3.47 million $4,106
Jul 21, 3 PM $0.0605
-0.11%
$3.47 million $3,073
Jul 21, 2 PM $0.0606
+0.00%
$3.47 million $2,018
Jul 21, 1 PM $0.0606
+0.01%
$3.47 million $2,018
Jul 21, 12 PM $0.0606
-0.01%
$3.47 million $2,018
Jul 21, 11 AM $0.0606
+0.00%
$3.47 million $1,962
Jul 21, 10 AM $0.0606
+0.00%
$3.47 million $981
Jul 21, 9 AM $0.0606
+0.00%
$3.47 million $981
Jul 21, 8 AM $0.0606
+0.00%
$3.47 million $1,531
Jul 21, 7 AM $0.0606
+0.01%
$3.47 million $2,826
Jul 21, 6 AM $0.0606
-0.01%
$3.47 million $4,179
Jul 21, 5 AM $0.0606
+0.01%
$3.47 million $4,180
Jul 21, 4 AM $0.0606
-0.01%
$3.47 million $5,147
Jul 21, 3 AM $0.0606
+0.01%
$3.47 million $5,147
Jul 21, 2 AM $0.0606
+0.00%
$3.47 million $6,904
Jul 21, 1 AM $0.0606
+0.00%
$3.47 million $6,904
Jul 21, 12 AM $0.0606
+0.00%
$3.47 million $6,904
Jul 20, 11 PM $0.0606
+0.00%
$3.47 million $7,487
Jul 20, 10 PM $0.0606
+0.00%
$3.47 million $7,629
Jul 20, 9 PM $0.0606
+0.00%
$3.47 million $18,726
Jul 20, 8 PM $0.0606
+0.00%
$3.47 million $18,726
Jul 20, 7 PM $0.0606
+0.00%
$3.47 million $18,907
Jul 20, 6 PM $0.0606
+0.00%
$3.47 million $18,907
Jul 20, 5 PM $0.0606
-0.02%
$3.47 million $18,907
Jul 20, 4 PM $0.0606
-0.03%
$3.47 million $18,909
Jul 20, 3 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 2 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 1 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 12 PM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 11 AM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 10 AM $0.0606
+0.00%
$3.47 million $9,212
Jul 20, 9 AM $0.0606
+0.00%
$3.47 million $17,378
Jul 20, 8 AM $0.0606
+0.00%
$3.47 million $17,378
Jul 20, 7 AM $0.0606
+0.19%
$3.47 million $17,378
Jul 20, 6 AM $0.0605
-0.10%
$3.47 million $13,867
Jul 20, 5 AM $0.0606
+0.00%
$3.47 million $10,187