Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0606
+0.00%
$3.47 million $10,187
Jul 20, 4 AM $0.0606
+0.10%
$3.47 million $9,190
Jul 20, 3 AM $0.0605
+0.00%
$3.47 million $8,647
Jul 20, 2 AM $0.0605
+0.19%
$3.47 million $6,857
Jul 20, 1 AM $0.0604
-0.18%
$3.46 million $5,517
Jul 20, 12 AM $0.0605
+0.18%
$3.47 million $5,522
Jul 19, 11 PM $0.0604
-0.07%
$3.46 million $5,255
Jul 19, 10 PM $0.0604
-0.01%
$3.46 million $4,445
Jul 19, 9 PM $0.0605
-0.10%
$3.47 million $2,421
Jul 19, 8 PM $0.0606
+0.00%
$3.47 million $358
Jul 19, 7 PM $0.0606
-0.02%
$3.47 million $177
Jul 19, 6 PM $0.0606
-0.74%
$3.47 million $163
Jul 19, 5 PM $0.061
+0.75%
$3.5 million $163
Jul 19, 6 AM $0.0606
+0.00%
$3.47 million $118
Jul 19, 2 AM $0.0611
+0.01%
$3.5 million $118
Jul 18, 10 PM $0.061
+0.00%
$3.5 million $72
Jul 18, 6 PM $0.061
+0.00%
$3.5 million $19
Jul 18, 2 AM $0.0606
+0.00%
$3.47 million $6,247
Jul 17, 6 PM $0.0605
+0.00%
$3.47 million $7,652
Jul 17, 4 PM $0.0606
-0.03%
$3.47 million $7,458
Jul 17, 3 PM $0.0606
+0.00%
$3.47 million $5,977
Jul 17, 2 PM $0.0605
+0.00%
$3.47 million $5,457
Jul 17, 1 PM $0.0605
+0.01%
$3.47 million $4,700
Jul 17, 12 PM $0.0605
-0.01%
$3.47 million $2,008
Jul 17, 11 AM $0.0604
-0.27%
$3.46 million $2,732
Jul 17, 8 AM $0.0607
-0.48%
$3.48 million $3,318
Jul 17, 5 AM $0.061
-0.03%
$3.5 million $586
Jul 17, 2 AM $0.061
+0.00%
$3.5 million $1,383
Jul 17, 12 AM $0.061
+0.00%
$3.5 million $1,340
Jul 16, 11 PM $0.0611
-0.01%
$3.5 million $1,276
Jul 16, 9 PM $0.0606
+0.00%
$3.47 million $913
Jul 16, 6 PM $0.0606
+0.00%
$3.48 million $914
Jul 16, 1 PM $0.0606
+0.00%
$3.47 million $1,435
Jul 16, 12 PM $0.0608
+0.00%
$3.49 million $1,038
Jul 16, 11 AM $0.0608
+0.34%
$3.49 million $851
Jul 16, 8 AM $0.0606
+0.01%
$3.47 million $4,982
Jul 16, 7 AM $0.0606
+0.00%
$3.47 million $4,683
Jul 16, 1 AM $0.0606
+0.00%
$3.47 million $4,686
Jul 15, 10 PM $0.0606
+0.00%
$3.47 million $4,707
Jul 15, 6 PM $0.0606
+0.00%
$3.47 million $4,705
Jul 15, 2 PM $0.0606
+0.00%
$3.47 million $5,169
Jul 15, 1 PM $0.0606
-0.41%
$3.47 million $5,168
Jul 15, 12 PM $0.0608
+0.03%
$3.49 million $1,038
Jul 15, 11 AM $0.0607
+0.11%
$3.48 million $5,121
Jul 15, 10 AM $0.0606
+0.00%
$3.47 million $4,074
Jul 15, 9 AM $0.0606
+0.11%
$3.47 million $4,073
Jul 15, 7 AM $0.0604
+0.00%
$3.46 million $114
Jul 15, 3 AM $0.0604
+0.00%
$3.46 million $655
Jul 15, 2 AM $0.0604
+0.00%
$3.46 million $652
Jul 15, 12 AM $0.0614
-0.56%
$3.52 million $542