Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0614
-0.56%
$3.52 million $542
Jul 14, 11 PM $0.0617
+0.47%
$3.53 million $543
Jul 14, 10 PM $0.0615
+0.27%
$3.53 million $817
Jul 14, 9 PM $0.0615
+0.12%
$3.52 million $814
Jul 14, 8 PM $0.0614
-0.08%
$3.52 million $923
Jul 14, 7 PM $0.0616
+0.26%
$3.53 million $923
Jul 14, 6 PM $0.0614
+0.18%
$3.52 million $921
Jul 14, 5 PM $0.0611
-0.10%
$3.5 million $969
Jul 14, 4 PM $0.0612
-0.09%
$3.51 million $972
Jul 14, 3 PM $0.0615
-0.76%
$3.52 million $900
Jul 14, 2 PM $0.0617
+0.31%
$3.54 million $653
Jul 14, 1 PM $0.0614
+0.23%
$3.52 million $601
Jul 14, 12 PM $0.0612
-0.73%
$3.51 million $294
Jul 14, 11 AM $0.0617
+0.07%
$3.54 million $224
Jul 14, 10 AM $0.0616
+0.49%
$3.53 million $224
Jul 14, 9 AM $0.0613
+0.02%
$3.51 million $224
Jul 14, 8 AM $0.0612
+0.15%
$3.51 million $223
Jul 14, 7 AM $0.0611
-0.05%
$3.5 million $223
Jul 14, 6 AM $0.0612
-0.11%
$3.51 million $119
Jul 14, 5 AM $0.0613
+0.09%
$3.51 million $119
Jul 14, 4 AM $0.0613
+0.08%
$3.51 million $119
Jul 14, 3 AM $0.0611
-0.03%
$3.5 million $230
Jul 14, 2 AM $0.0612
+0.03%
$3.51 million $230
Jul 14, 1 AM $0.0612
+0.00%
$3.51 million $231
Jul 14, 12 AM $0.0611
+0.23%
$3.5 million $288
Jul 13, 11 PM $0.0608
+0.73%
$3.48 million $521
Jul 13, 10 PM $0.0605
+0.00%
$3.47 million $520
Jul 13, 9 PM $0.0603
-0.51%
$3.45 million $519
Jul 13, 8 PM $0.0606
-0.47%
$3.47 million $521
Jul 13, 7 PM $0.0608
+0.33%
$3.48 million $521
Jul 13, 6 PM $0.0607
+0.12%
$3.48 million $634
Jul 13, 5 PM $0.0606
+0.16%
$3.47 million $585
Jul 13, 4 PM $0.0606
-0.19%
$3.47 million $559
Jul 13, 3 PM $0.0607
-0.13%
$3.48 million $560
Jul 13, 2 PM $0.0607
-0.01%
$3.48 million $559
Jul 13, 1 PM $0.0606
-0.01%
$3.47 million $560
Jul 13, 12 PM $0.0606
+0.36%
$3.47 million $448
Jul 13, 11 AM $0.0605
+0.12%
$3.47 million $167
Jul 13, 10 AM $0.0603
-0.34%
$3.46 million $167
Jul 13, 9 AM $0.0606
-0.16%
$3.47 million $168
Jul 13, 8 AM $0.0607
+0.13%
$3.48 million $168
Jul 13, 7 AM $0.0606
+0.53%
$3.47 million $308
Jul 13, 6 AM $0.0603
-0.23%
$3.46 million $307
Jul 13, 5 AM $0.0605
+0.04%
$3.47 million $308
Jul 13, 4 AM $0.0604
-0.61%
$3.46 million $308
Jul 13, 3 AM $0.0608
+0.40%
$3.48 million $198
Jul 13, 2 AM $0.0607
+0.28%
$3.48 million $69
Jul 13, 1 AM $0.0609
-0.61%
$3.49 million $69
Jul 13, 12 AM $0.0611
-0.44%
$3.5 million $69
Jul 12, 9 PM $0.0606
+0.00%
$3.47 million $67