Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0608
-0.07%
$3.49 million $1,753
Jul 10, 5 PM $0.0609
-0.06%
$3.49 million $1,753
Jul 10, 4 PM $0.0609
+0.08%
$3.49 million $1,753
Jul 10, 3 PM $0.0608
+0.34%
$3.49 million $2,027
Jul 10, 2 PM $0.0606
-0.11%
$3.48 million $4,009
Jul 10, 1 PM $0.0607
+0.17%
$3.48 million $51,439
Jul 10, 12 PM $0.0606
+0.00%
$3.47 million $87,683
Jul 10, 11 AM $0.0606
+0.00%
$3.47 million $97,949
Jul 10, 10 AM $0.0606
-0.01%
$3.47 million $97,708
Jul 10, 9 AM $0.0606
+0.00%
$3.47 million $97,594
Jul 10, 8 AM $0.0606
+0.00%
$3.47 million $97,463
Jul 10, 7 AM $0.0606
+0.00%
$3.47 million $97,271
Jul 10, 6 AM $0.0606
+0.00%
$3.47 million $97,270
Jul 10, 5 AM $0.0606
+0.00%
$3.47 million $97,272
Jul 10, 4 AM $0.0606
+0.00%
$3.47 million $48,730
Jul 10, 3 AM $0.0606
+0.00%
$3.47 million $48,730
Jul 10, 2 AM $0.0606
+0.00%
$3.47 million $97,533
Jul 10, 1 AM $0.0606
+0.00%
$3.47 million $97,432
Jul 10, 12 AM $0.0606
+0.00%
$3.47 million $97,214
Jul 9, 11 PM $0.0606
+0.00%
$3.47 million $97,214
Jul 9, 10 PM $0.0606
+0.00%
$3.47 million $97,214
Jul 9, 9 PM $0.0606
+0.00%
$3.47 million $97,205
Jul 9, 8 PM $0.0606
+0.00%
$3.47 million $97,208
Jul 9, 7 PM $0.0606
+0.00%
$3.47 million $97,204
Jul 9, 6 PM $0.0606
+0.00%
$3.47 million $97,185
Jul 9, 5 PM $0.0606
+0.00%
$3.47 million $97,186
Jul 9, 4 PM $0.0606
+0.00%
$3.47 million $97,189
Jul 9, 3 PM $0.0606
-0.01%
$3.47 million $97,223
Jul 9, 2 PM $0.0606
-0.01%
$3.47 million $96,975
Jul 9, 1 PM $0.0606
-0.02%
$3.47 million $95,148
Jul 9, 12 PM $0.0606
+0.88%
$3.47 million $74,874
Jul 9, 11 AM $0.06
-0.05%
$3.44 million $16,012
Jul 9, 10 AM $0.0601
-0.20%
$3.44 million $807
Jul 9, 9 AM $0.0603
+0.27%
$3.46 million $1,161
Jul 9, 8 AM $0.0601
-0.31%
$3.45 million $1,162
Jul 9, 7 AM $0.0604
+0.02%
$3.46 million $840
Jul 9, 6 AM $0.0603
+0.25%
$3.45 million $1,083
Jul 9, 5 AM $0.0601
-0.32%
$3.44 million $1,078
Jul 9, 4 AM $0.0603
+0.12%
$3.45 million $608
Jul 9, 3 AM $0.0602
+0.11%
$3.45 million $639
Jul 9, 2 AM $0.0601
-0.29%
$3.45 million $679
Jul 9, 1 AM $0.0603
-0.12%
$3.46 million $1,299
Jul 9, 12 AM $0.0604
+0.03%
$3.46 million $1,300
Jul 8, 11 PM $0.0604
+0.00%
$3.46 million $1,356
Jul 8, 10 PM $0.0604
-0.01%
$3.46 million $1,357
Jul 8, 9 PM $0.0603
+0.29%
$3.46 million $1,354
Jul 8, 8 PM $0.0602
-0.33%
$3.45 million $1,352
Jul 8, 7 PM $0.0603
-0.03%
$3.46 million $837
Jul 8, 6 PM $0.0603
+0.30%
$3.46 million $1,352
Jul 8, 5 PM $0.0602
+0.03%
$3.45 million $1,653