Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0608
+0.11%
$3.49 million $1,582
Jul 6, 3 PM $0.0608
+0.99%
$3.49 million $1,362
Jul 6, 2 PM $0.0602
+0.04%
$3.45 million $1,048
Jul 6, 1 PM $0.0603
+0.05%
$3.46 million $1,262
Jul 6, 12 PM $0.0601
+0.01%
$3.44 million $1,111
Jul 6, 11 AM $0.0602
-0.04%
$3.45 million $847
Jul 6, 10 AM $0.0603
+0.13%
$3.45 million $1,035
Jul 6, 9 AM $0.0602
-0.12%
$3.45 million $1,014
Jul 6, 8 AM $0.0603
-0.16%
$3.45 million $415
Jul 6, 7 AM $0.0604
-0.05%
$3.46 million $426
Jul 6, 6 AM $0.0604
+0.05%
$3.46 million $404
Jul 6, 5 AM $0.0604
-0.25%
$3.46 million $404
Jul 6, 4 AM $0.0605
+0.12%
$3.47 million $425
Jul 6, 3 AM $0.0605
-0.29%
$3.46 million $587
Jul 6, 2 AM $0.0606
-0.26%
$3.47 million $606
Jul 6, 1 AM $0.0608
-0.04%
$3.48 million $607
Jul 6, 12 AM $0.0608
+0.18%
$3.49 million $605
Jul 5, 11 PM $0.0608
+0.09%
$3.49 million $607
Jul 5, 10 PM $0.0609
+0.34%
$3.49 million $495
Jul 5, 9 PM $0.0606
-0.22%
$3.48 million $327
Jul 5, 8 PM $0.0608
+0.09%
$3.48 million $279
Jul 5, 7 PM $0.0607
+0.07%
$3.48 million $278
Jul 5, 6 PM $0.0606
-0.03%
$3.48 million $314
Jul 5, 5 PM $0.0607
-0.03%
$3.48 million $453
Jul 5, 4 PM $0.0607
-0.02%
$3.48 million $595
Jul 5, 3 PM $0.0608
+0.05%
$3.48 million $595
Jul 5, 2 PM $0.0607
+0.01%
$3.48 million $804
Jul 5, 1 PM $0.0606
+0.06%
$3.48 million $803
Jul 5, 12 PM $0.0606
+0.01%
$3.47 million $803
Jul 5, 11 AM $0.0606
-0.15%
$3.47 million $779
Jul 5, 10 AM $0.0607
+0.27%
$3.48 million $779
Jul 5, 9 AM $0.0605
+0.12%
$3.47 million $805
Jul 5, 8 AM $0.0604
+0.10%
$3.46 million $1,099
Jul 5, 7 AM $0.0604
+0.03%
$3.46 million $1,098
Jul 5, 6 AM $0.0604
-0.04%
$3.46 million $1,097
Jul 5, 5 AM $0.0604
-0.31%
$3.46 million $782
Jul 5, 4 AM $0.0606
+0.13%
$3.47 million $784
Jul 5, 3 AM $0.0605
+0.10%
$3.47 million $1,076
Jul 5, 2 AM $0.0605
+0.35%
$3.47 million $1,029
Jul 5, 1 AM $0.0602
-0.23%
$3.02 million $828
Jul 5, 12 AM $0.0604
-0.16%
$3.03 million $829
Jul 4, 11 PM $0.0605
-0.07%
$3.03 million $829
Jul 4, 10 PM $0.0604
-0.05%
$3.03 million $1,104
Jul 4, 9 PM $0.0605
-0.35%
$3.03 million $1,102
Jul 4, 8 PM $0.0607
-0.20%
$3.04 million $1,171
Jul 4, 7 PM $0.0608
+0.14%
$3.05 million $1,172
Jul 4, 6 PM $0.0607
-0.57%
$3.04 million $1,173
Jul 4, 5 PM $0.0609
+0.05%
$3.05 million $1,015
Jul 4, 4 PM $0.0609
-0.05%
$3.05 million $975
Jul 4, 3 PM $0.0609
+0.61%
$3.05 million $975