Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0599
+0.22%
$3 million $19,235
Jun 30, 11 AM $0.0597
+0.06%
$2.99 million $14,882
Jun 30, 10 AM $0.0597
-0.01%
$2.99 million $14,456
Jun 30, 9 AM $0.0597
+0.97%
$2.99 million $8,181
Jun 30, 8 AM $0.0591
-0.16%
$2.96 million $2,747
Jun 30, 7 AM $0.0592
-0.44%
$2.97 million $2,749
Jun 30, 6 AM $0.0595
+0.27%
$2.98 million $2,638
Jun 30, 5 AM $0.0593
-0.63%
$2.97 million $2,634
Jun 30, 4 AM $0.0597
+0.68%
$2.99 million $2,605
Jun 30, 3 AM $0.0593
-0.63%
$2.97 million $2,573
Jun 30, 2 AM $0.0596
+0.35%
$2.99 million $2,549
Jun 30, 1 AM $0.0594
+0.08%
$2.98 million $2,495
Jun 30, 12 AM $0.0594
-0.28%
$2.98 million $2,424
Jun 29, 11 PM $0.0595
-0.23%
$2.98 million $1,740
Jun 29, 10 PM $0.0597
-0.12%
$2.99 million $2,011
Jun 29, 9 PM $0.0597
-0.35%
$2.99 million $1,750
Jun 29, 8 PM $0.0599
+0.00%
$3 million $1,752
Jun 29, 7 PM $0.0599
-0.10%
$3 million $1,720
Jun 29, 6 PM $0.06
-0.67%
$3.01 million $1,600
Jun 29, 5 PM $0.0604
-0.57%
$3.03 million $1,124
Jun 29, 4 PM $0.0605
-0.05%
$3.03 million $226
Jun 29, 3 PM $0.0604
+0.29%
$3.03 million $223
Jun 29, 2 PM $0.0604
+0.34%
$3.03 million $343
Jun 29, 1 PM $0.0607
+0.24%
$3.04 million $343
Jun 29, 12 PM $0.0607
+1.68%
$3.04 million $343
Jun 29, 11 AM $0.0598
-0.04%
$3 million $334
Jun 29, 10 AM $0.0598
+0.07%
$3 million $332
Jun 29, 9 AM $0.0598
+0.39%
$3 million $334
Jun 29, 8 AM $0.0595
+0.06%
$2.98 million $1,893
Jun 29, 7 AM $0.0595
+0.00%
$2.98 million $1,892
Jun 29, 6 AM $0.0595
-0.11%
$2.98 million $1,890
Jun 29, 5 AM $0.0596
+0.01%
$2.99 million $1,013
Jun 29, 4 AM $0.0596
+0.01%
$2.99 million $1,251
Jun 29, 3 AM $0.0596
+0.05%
$2.99 million $1,251
Jun 29, 2 AM $0.0596
+0.00%
$2.99 million $1,250
Jun 29, 1 AM $0.0595
+0.03%
$2.98 million $1,250
Jun 29, 12 AM $0.0595
-0.42%
$2.98 million $1,253
Jun 28, 11 PM $0.0598
+0.13%
$3 million $1,253
Jun 28, 10 PM $0.0595
-0.02%
$2.98 million $1,200
Jun 28, 9 PM $0.0595
-0.31%
$2.98 million $1,174
Jun 28, 8 PM $0.0597
+0.05%
$2.99 million $1,198
Jun 28, 7 PM $0.0597
+0.33%
$2.99 million $1,166
Jun 28, 6 PM $0.0595
+0.01%
$2.98 million $958
Jun 28, 5 PM $0.0595
+0.00%
$2.98 million $2,196
Jun 28, 4 PM $0.0595
-0.07%
$2.98 million $2,196
Jun 28, 3 PM $0.0595
-0.11%
$2.98 million $2,326
Jun 28, 2 PM $0.0596
+0.01%
$2.99 million $2,539
Jun 28, 1 PM $0.0596
+0.10%
$2.99 million $2,539
Jun 28, 12 PM $0.0595
+0.15%
$2.98 million $2,538
Jun 28, 11 AM $0.0594
+0.04%
$2.98 million $2,412