ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0562
+0.09%
$ 2.77 million $ 8,687
Sep 30, 2025 $ 0.0562
+0.00%
$ 2.74 million $ 90,291
Sep 29, 2025 $ 0.0562
-1.62%
$ 2.7 million $ 82,484
Sep 28, 2025 $ 0.0571
+1.61%
$ 2.75 million $ 73,708
Sep 27, 2025 $ 0.0562
+0.00%
$ 2.7 million $ 461
Sep 26, 2025 $ 0.0562
-0.87%
$ 2.69 million $ 63,380
Sep 25, 2025 $ 0.0562
-0.01%
$ 2.72 million $ 43,325
Sep 24, 2025 $ 0.0562
+0.01%
$ 2.69 million $ 1,007
Sep 23, 2025 $ 0.0562
-0.63%
$ 2.69 million $ 2,191
Sep 22, 2025 $ 0.0565
+0.64%
$ 2.71 million $ 86,304
Sep 21, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 1,214
Sep 20, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 425
Sep 19, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 69,143
Sep 18, 2025 $ 0.0562
-0.87%
$ 2.69 million $ 2,654
Sep 17, 2025 $ 0.0567
+0.87%
$ 2.72 million $ 148,522
Sep 16, 2025 $ 0.0563
+0.32%
$ 2.7 million $ 54,317
Sep 15, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 835
Sep 14, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 580
Sep 13, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 678
Sep 12, 2025 $ 0.0564
+0.42%
$ 2.7 million $ 60,770
Sep 11, 2025 $ 0.0563
+0.26%
$ 2.7 million $ 46,377
Sep 10, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 49,215
Sep 9, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 701
Sep 8, 2025 $ 0.0562
+0.08%
$ 2.69 million $ 39,301
Sep 7, 2025 $ 0.0561
-0.08%
$ 2.69 million $ 33,287
Sep 6, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 454
Sep 5, 2025 $ 0.0562
-0.07%
$ 2.69 million $ 56,068
Sep 4, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 44,436
Sep 3, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 1,158
Sep 2, 2025 $ 0.0562
+0.08%
$ 2.69 million $ 47,260
Sep 1, 2025 $ 0.0561
+0.02%
$ 2.69 million $ 47,885
Aug 31, 2025 $ 0.0562
+0.00%
$ 2.69 million $ 30,059
Aug 30, 2025 $ 0.0559
-0.37%
$ 2.69 million $ 16,877
Aug 29, 2025 $ 0.0562
-0.30%
$ 2.69 million $ 47,536
Aug 28, 2025 $ 0.0563
+0.31%
$ 2.7 million $ 42,823
Aug 27, 2025 $ 0.0561
-0.49%
$ 2.69 million $ 41,608
Aug 26, 2025 $ 0.0562
+0.01%
$ 2.7 million $ 49,801
Aug 25, 2025 $ 0.0561
-0.31%
$ 2.69 million $ 52,649
Aug 24, 2025 $ 0.0566
+0.76%
$ 2.71 million $ 62,546
Aug 23, 2025 $ 0.0561
+0.37%
$ 2.69 million $ 114,702
Aug 22, 2025 $ 0.0559
+0.36%
$ 2.68 million $ 82,121
Aug 21, 2025 $ 0.0557
+0.29%
$ -- $ 27,060
Aug 20, 2025 $ 0.0557
+0.67%
$ 2.67 million $ 43,117
Aug 19, 2025 $ 0.0554
-0.25%
$ 2.65 million $ 37,336
Aug 18, 2025 $ 0.0555
-0.80%
$ 2.66 million $ 35,879
Aug 17, 2025 $ 0.0559
-0.59%
$ 2.68 million $ 23,200
Aug 16, 2025 $ 0.0557
-0.33%
$ -- $ 31,536
Aug 15, 2025 $ 0.0559
-0.10%
$ 2.38 million $ 33,914
Aug 14, 2025 $ 0.056
+0.08%
$ 2.38 million $ 45,265
Aug 13, 2025 $ 0.0558
+0.44%
$ 2.38 million $ 38,858