Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.059
-0.68%
$3.29 million $21,860
Oct 12, 11 PM $0.0594
-0.72%
$3.31 million $10,753
Oct 12, 10 PM $0.0599
-0.36%
$3.34 million $4,235
Oct 12, 9 PM $0.0602
+0.02%
$3.36 million $1,771
Oct 12, 8 PM $0.0602
+0.24%
$3.36 million $1,771
Oct 12, 7 PM $0.0601
+0.00%
$3.35 million $268
Oct 12, 6 PM $0.0601
+0.00%
$3.35 million $4,553
Oct 12, 5 PM $0.0601
+0.00%
$3.35 million $4,526
Oct 12, 4 PM $0.0601
+0.00%
$3.35 million $4,577
Oct 12, 3 PM $0.0601
+0.00%
$3.35 million $4,584
Oct 12, 2 PM $0.0601
-0.31%
$3.35 million $4,584
Oct 12, 1 PM $0.0603
+0.03%
$3.36 million $4,570
Oct 12, 12 PM $0.0603
-0.20%
$3.36 million $4,547
Oct 12, 11 AM $0.0604
-0.07%
$3.36 million $3,662
Oct 12, 10 AM $0.0604
+0.00%
$3.37 million $3,512
Oct 12, 9 AM $0.0604
-0.04%
$3.37 million $3,340
Oct 12, 8 AM $0.0605
+0.60%
$3.37 million $3,302
Oct 12, 7 AM $0.0601
+0.00%
$3.35 million $285
Oct 12, 6 AM $0.0601
+0.00%
$3.35 million $285
Oct 12, 5 AM $0.0601
+0.00%
$3.35 million $285
Oct 12, 4 AM $0.0601
+0.00%
$3.35 million $285
Oct 12, 3 AM $0.0601
+0.00%
$3.35 million $270
Oct 12, 2 AM $0.0601
+0.00%
$3.35 million $262
Oct 12, 1 AM $0.0601
+0.00%
$3.35 million $222
Oct 12, 12 AM $0.0601
+0.00%
$3.35 million $3,488
Oct 11, 11 PM $0.0601
+0.00%
$3.35 million $3,457
Oct 11, 10 PM $0.0601
+0.00%
$3.35 million $9,491
Oct 11, 9 PM $0.0601
+0.00%
$3.35 million $9,491
Oct 11, 8 PM $0.0601
-0.63%
$3.35 million $9,491
Oct 11, 7 PM $0.0605
-0.01%
$3.37 million $9,489
Oct 11, 6 PM $0.0605
-0.04%
$3.37 million $9,522
Oct 11, 5 PM $0.0605
-0.74%
$3.37 million $9,568
Oct 11, 4 PM $0.061
+0.39%
$3.4 million $9,326
Oct 11, 3 PM $0.0607
+1.03%
$3.38 million $4,740
Oct 11, 2 PM $0.0601
+0.00%
$3.35 million $111
Oct 11, 1 PM $0.0601
+0.00%
$3.35 million $103
Oct 11, 12 PM $0.0601
+0.00%
$3.35 million $103
Oct 11, 11 AM $0.0601
+0.00%
$3.35 million $99
Oct 11, 10 AM $0.0601
+0.00%
$3.35 million $88
Oct 11, 9 AM $0.0601
+0.00%
$3.35 million $66
Oct 11, 8 AM $0.0601
+0.00%
$3.35 million $66
Oct 11, 7 AM $0.0601
+0.00%
$3.35 million $72
Oct 11, 6 AM $0.0601
+0.00%
$3.35 million $72
Oct 11, 5 AM $0.0601
+0.00%
$3.35 million $72
Oct 11, 4 AM $0.0601
+0.00%
$3.35 million $72
Oct 11, 3 AM $0.0601
+0.00%
$3.35 million $166
Oct 11, 2 AM $0.0601
+0.00%
$3.35 million $166
Oct 11, 1 AM $0.0601
+0.00%
$3.35 million $661
Oct 11, 12 AM $0.0601
+0.00%
$3.35 million $1,329
Oct 10, 11 PM $0.0601
+0.00%
$3.35 million $1,329