ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.0612
-0.01%
$ 3.51 million $ 8,141
Aug 12, 4 PM $ 0.0612
-0.10%
$ 3.51 million $ 6,037
Aug 12, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,015
Aug 12, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,015
Aug 12, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 4,028
Aug 12, 12 PM $ 0.0612
+0.15%
$ 3.51 million $ 4,026
Aug 12, 11 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 10 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 9 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 8 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 7 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 6 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 5 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 4 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 3 AM $ 0.0611
+0.00%
$ 3.5 million $ 1,011
Aug 12, 2 AM $ 0.0611
+0.00%
$ 3.5 million $ 3,024
Aug 12, 1 AM $ 0.0611
+0.00%
$ 3.5 million $ 3,024
Aug 12, 12 AM $ 0.0611
+0.00%
$ 3.5 million $ 3,023
Aug 11, 11 PM $ 0.0611
+0.00%
$ 3.5 million $ 3,019
Aug 11, 10 PM $ 0.0611
+0.00%
$ 3.5 million $ 3,023
Aug 11, 9 PM $ 0.0611
+0.00%
$ 3.5 million $ 3,023
Aug 11, 8 PM $ 0.0611
+0.00%
$ 3.5 million $ 3,023
Aug 11, 7 PM $ 0.0611
+0.00%
$ 3.5 million $ 3,017
Aug 11, 6 PM $ 0.0611
-0.05%
$ 3.5 million $ 3,017
Aug 11, 5 PM $ 0.0612
+0.05%
$ 3.51 million $ 3,017
Aug 11, 4 PM $ 0.0611
+0.00%
$ 3.5 million $ 1,015
Aug 11, 3 PM $ 0.0611
-0.15%
$ 3.5 million $ 1,015
Aug 11, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 11, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 10, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 10, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 218
Aug 10, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 218
Aug 10, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 218
Aug 10, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 218
Aug 10, 5 PM $ 0.0614
+0.00%
$ 3.52 million $ 219
Aug 10, 4 PM $ 0.0614
+0.29%
$ 3.52 million $ 218
Aug 10, 3 PM $ 0.0614
+0.00%
$ 3.52 million $ 181