ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0599
+0.00%
$ 3 million $ 2,666
Apr 11, 10 AM $ 0.0599
+0.00%
$ 3 million $ 2,705
Apr 11, 9 AM $ 0.0599
-0.01%
$ 3 million $ 2,705
Apr 11, 8 AM $ 0.0599
+0.19%
$ 3 million $ 2,726
Apr 11, 7 AM $ 0.0598
+0.07%
$ 3 million $ 3,562
Apr 11, 6 AM $ 0.0597
+0.00%
$ 2.99 million $ 3,677
Apr 11, 5 AM $ 0.0597
+0.00%
$ 2.99 million $ 3,679
Apr 11, 4 AM $ 0.0598
+0.00%
$ 3 million $ 3,683
Apr 11, 3 AM $ 0.0598
+0.11%
$ 3 million $ 3,676
Apr 11, 2 AM $ 0.0597
+0.00%
$ 2.99 million $ 3,091
Apr 11, 1 AM $ 0.0597
+0.00%
$ 2.99 million $ 3,937
Apr 11, 12 AM $ 0.0597
-0.01%
$ 2.99 million $ 3,948
Apr 10, 11 PM $ 0.0598
-0.01%
$ 2.99 million $ 3,992
Apr 10, 10 PM $ 0.0598
-0.02%
$ 3 million $ 4,102
Apr 10, 9 PM $ 0.0598
-0.61%
$ 3 million $ 4,233
Apr 10, 8 PM $ 0.0601
+0.00%
$ 3.01 million $ 1,684
Apr 10, 7 PM $ 0.0601
-0.01%
$ 3.01 million $ 1,618
Apr 10, 6 PM $ 0.0601
+0.00%
$ 3.01 million $ 2,448
Apr 10, 5 PM $ 0.0601
+0.00%
$ 3.01 million $ 2,494
Apr 10, 4 PM $ 0.0601
+0.00%
$ 3.01 million $ 3,227
Apr 10, 3 PM $ 0.0601
+0.01%
$ 3.01 million $ 3,274
Apr 10, 2 PM $ 0.0601
+0.03%
$ 3.01 million $ 3,126
Apr 10, 1 PM $ 0.0601
+0.00%
$ 3.01 million $ 3,006
Apr 10, 12 PM $ 0.0601
+0.00%
$ 3.01 million $ 3,200
Apr 10, 11 AM $ 0.0601
+0.00%
$ 3.01 million $ 3,409
Apr 10, 10 AM $ 0.0601
-0.01%
$ 3.01 million $ 3,911
Apr 10, 9 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,342
Apr 10, 8 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,342
Apr 10, 7 AM $ 0.0601
-0.01%
$ 3.01 million $ 4,317
Apr 10, 6 AM $ 0.0601
-0.05%
$ 3.01 million $ 4,109
Apr 10, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 3,934
Apr 10, 4 AM $ 0.0602
+0.00%
$ 3.02 million $ 3,952
Apr 10, 3 AM $ 0.0602
+0.00%
$ 3.02 million $ 3,953
Apr 10, 2 AM $ 0.0602
+0.00%
$ 3.02 million $ 3,953
Apr 10, 1 AM $ 0.0602
+0.00%
$ 3.02 million $ 4,038
Apr 10, 12 AM $ 0.0602
+0.00%
$ 3.02 million $ 4,155
Apr 9, 11 PM $ 0.0602
-0.01%
$ 3.02 million $ 4,141
Apr 9, 10 PM $ 0.0602
+0.02%
$ 3.02 million $ 4,160
Apr 9, 9 PM $ 0.0602
+0.00%
$ 3.02 million $ 4,090
Apr 9, 8 PM $ 0.0602
-0.04%
$ 3.02 million $ 5,119
Apr 9, 7 PM $ 0.0602
+0.00%
$ 3.02 million $ 6,867
Apr 9, 6 PM $ 0.0602
-0.02%
$ 3.02 million $ 9,807
Apr 9, 5 PM $ 0.0602
+0.00%
$ 3.02 million $ 13,567
Apr 9, 4 PM $ 0.0601
+0.09%
$ 3.01 million $ 16,024
Apr 9, 3 PM $ 0.0601
+0.02%
$ 3.01 million $ 21,370
Apr 9, 2 PM $ 0.0601
-0.01%
$ 3.01 million $ 21,454
Apr 9, 1 PM $ 0.0601
+0.00%
$ 3.01 million $ 21,434
Apr 9, 12 PM $ 0.0601
-0.06%
$ 3.01 million $ 21,095
Apr 9, 11 AM $ 0.0601
+0.00%
$ 3.01 million $ 20,987
Apr 9, 10 AM $ 0.0601
+0.00%
$ 3.01 million $ 20,851