Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.06
+0.00%
$3.01 million $84,855
Jun 24, 7 AM $0.06
+0.00%
$3.01 million $100,798
Jun 24, 6 AM $0.06
+0.00%
$3.01 million $109,767
Jun 24, 5 AM $0.06
+0.07%
$3.01 million $117,508
Jun 24, 4 AM $0.0599
+0.00%
$3 million $119,457
Jun 24, 3 AM $0.0599
-0.04%
$3 million $119,458
Jun 24, 2 AM $0.0599
-0.03%
$3 million $114,714
Jun 24, 1 AM $0.06
+0.05%
$3.01 million $112,829
Jun 24, 12 AM $0.0599
+0.01%
$3 million $114,201
Jun 23, 11 PM $0.0599
+0.00%
$3 million $114,268
Jun 23, 10 PM $0.0599
+0.03%
$3 million $120,643
Jun 23, 9 PM $0.0599
+0.01%
$3 million $118,115
Jun 23, 8 PM $0.0599
+0.03%
$3 million $118,109
Jun 23, 7 PM $0.0599
+0.01%
$3 million $118,359
Jun 23, 6 PM $0.0599
-0.05%
$3 million $119,446
Jun 23, 5 PM $0.0599
-0.03%
$3 million $117,796
Jun 23, 4 PM $0.0599
+0.07%
$3 million $118,632
Jun 23, 3 PM $0.0599
-0.06%
$3 million $114,281
Jun 23, 2 PM $0.0599
+0.06%
$3 million $107,963
Jun 23, 1 PM $0.0599
-0.02%
$3 million $105,915
Jun 23, 12 PM $0.0599
+0.00%
$3 million $98,523
Jun 23, 11 AM $0.0599
+0.04%
$3 million $97,883
Jun 23, 10 AM $0.0599
+0.06%
$3 million $95,985
Jun 23, 9 AM $0.0598
+0.02%
$3 million $91,872
Jun 23, 8 AM $0.0598
-0.31%
$3 million $90,245
Jun 23, 7 AM $0.06
+0.01%
$3.01 million $64,715
Jun 23, 6 AM $0.06
-0.20%
$3.01 million $58,875
Jun 23, 5 AM $0.0601
-0.07%
$3.01 million $46,371
Jun 23, 4 AM $0.0602
-0.01%
$3.02 million $43,815
Jun 23, 3 AM $0.0602
+0.00%
$3.02 million $50,769
Jun 23, 2 AM $0.0602
-0.01%
$3.02 million $51,838
Jun 23, 1 AM $0.0602
+0.04%
$3.02 million $58,585
Jun 23, 12 AM $0.0602
+0.00%
$3.02 million $67,500
Jun 22, 11 PM $0.0602
+0.01%
$3.02 million $72,750
Jun 22, 10 PM $0.0602
-0.08%
$3.02 million $73,897
Jun 22, 9 PM $0.0602
-0.01%
$3.02 million $76,428
Jun 22, 8 PM $0.0602
+0.00%
$3.02 million $89,034
Jun 22, 7 PM $0.0602
-0.02%
$3.02 million $89,773
Jun 22, 6 PM $0.0602
+0.01%
$3.02 million $88,390
Jun 22, 5 PM $0.0602
-0.02%
$3.02 million $86,485
Jun 22, 4 PM $0.0602
-0.18%
$3.02 million $83,858
Jun 22, 3 PM $0.0603
-0.11%
$3.02 million $78,435
Jun 22, 2 PM $0.0604
-0.17%
$3.03 million $77,807
Jun 22, 1 PM $0.0605
-0.10%
$3.03 million $77,853
Jun 22, 12 PM $0.0606
+0.00%
$3.04 million $78,802
Jun 22, 11 AM $0.0606
+0.46%
$3.04 million $80,323
Jun 22, 10 AM $0.0603
+0.00%
$3.02 million $82,239
Jun 22, 9 AM $0.0603
+0.00%
$3.02 million $82,301
Jun 22, 8 AM $0.0603
+0.00%
$3.02 million $84,528
Jun 22, 7 AM $0.0603
+0.09%
$3.02 million $82,828