ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0555
-0.32%
$ 2.36 million $ 61,155
Aug 11, 2025 $ 0.0554
-0.61%
$ 2.36 million $ 37,473
Aug 10, 2025 $ 0.0557
+0.51%
$ 2.37 million $ 29,307
Aug 9, 2025 $ 0.0555
-1.36%
$ 2.36 million $ 68,481
Aug 8, 2025 $ 0.0563
-0.34%
$ 2.4 million $ 29,218
Aug 7, 2025 $ 0.0565
+1.01%
$ 2.4 million $ 39,098
Aug 6, 2025 $ 0.0559
+0.12%
$ 2.38 million $ 47,422
Aug 5, 2025 $ 0.0559
+0.27%
$ 2.38 million $ 54,440
Aug 4, 2025 $ 0.0557
+0.61%
$ 2.37 million $ 34,067
Aug 3, 2025 $ 0.0554
+0.02%
$ 2.36 million $ 16,953
Aug 2, 2025 $ 0.0553
-0.41%
$ 2.36 million $ 32,542
Aug 1, 2025 $ 0.0555
-0.23%
$ 2.37 million $ 64,451
Jul 31, 2025 $ 0.0556
-0.54%
$ 2.37 million $ 31,750
Jul 30, 2025 $ 0.0559
+0.62%
$ 2.38 million $ 29,871
Jul 29, 2025 $ 0.0556
-1.22%
$ 2.37 million $ 52,630
Jul 28, 2025 $ 0.0563
-0.32%
$ 2.4 million $ 17,166
Jul 27, 2025 $ 0.0564
+0.63%
$ 2.4 million $ 7,906
Jul 26, 2025 $ 0.0561
-0.40%
$ 2.39 million $ 8,136
Jul 25, 2025 $ 0.0563
+0.42%
$ 2.4 million $ 40,475
Jul 24, 2025 $ 0.0561
-0.27%
$ 2.39 million $ 38,311
Jul 23, 2025 $ 0.0562
-0.18%
$ 2.39 million $ 24,435
Jul 22, 2025 $ 0.0563
+0.02%
$ 2.4 million $ 36,391
Jul 21, 2025 $ 0.0563
+0.02%
$ 2.4 million $ 18,068
Jul 20, 2025 $ 0.0565
+0.57%
$ 2.4 million $ 22,179
Jul 19, 2025 $ 0.0562
+0.26%
$ 2.39 million $ 9,452
Jul 18, 2025 $ 0.056
+0.22%
$ 2.38 million $ 31,854
Jul 17, 2025 $ 0.0559
-2.46%
$ 2.38 million $ 75,545
Jul 16, 2025 $ 0.0572
+0.43%
$ 2.44 million $ 31,852
Jul 15, 2025 $ 0.057
+0.61%
$ 2.43 million $ 28,144
Jul 14, 2025 $ 0.0566
+0.15%
$ 2.41 million $ 12,972
Jul 13, 2025 $ 0.0565
+0.22%
$ 2.41 million $ 7,632
Jul 12, 2025 $ 0.0563
-0.50%
$ 2.4 million $ 5,428
Jul 11, 2025 $ 0.0566
+5.96%
$ 2.41 million $ 23,235
Jul 10, 2025 $ 0.0563
+0.08%
$ 2.4 million $ 15,256
Jul 9, 2025 $ 0.0564
+0.62%
$ 2.4 million $ 16,719
Jul 8, 2025 $ 0.056
+0.31%
$ 2.39 million $ 4,671
Jul 7, 2025 $ 0.0559
-0.11%
$ 2.38 million $ 2,406
Jul 6, 2025 $ 0.0559
+0.17%
$ 2.38 million $ 7,228
Jul 5, 2025 $ 0.0558
-0.17%
$ 2.38 million $ 810
Jul 4, 2025 $ 0.056
+0.11%
$ 2.38 million $ 6,938
Jul 3, 2025 $ 0.0559
+0.24%
$ 2.38 million $ 4,868
Jul 2, 2025 $ 0.0558
-0.12%
$ 2.38 million $ 13,303
Jul 1, 2025 $ 0.0559
+1.41%
$ 2.38 million $ 24,353
Jun 30, 2025 $ 0.0551
-0.30%
$ 2.35 million $ 5,845
Jun 29, 2025 $ 0.0553
+0.15%
$ 2.35 million $ 5,370
Jun 28, 2025 $ 0.0552
-0.27%
$ 2.35 million $ 1,367
Jun 27, 2025 $ 0.0553
+0.37%
$ 2.36 million $ 6,825
Jun 26, 2025 $ 0.0551
+0.05%
$ 2.35 million $ 8,960
Jun 25, 2025 $ 0.0551
-0.10%
$ 2.35 million $ 5,655
Jun 24, 2025 $ 0.0552
-0.33%
$ 2.35 million $ 6,913