Coinranking
ZARP Stablecoin Historical Data
ZARP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2026 | $0.0625 | +0.13% | ||
| Feb 12, 2026 | $0.0624 | +0.21% | ||
| Feb 11, 2026 | $0.0623 | +0.20% | ||
| Feb 10, 2026 | $0.0621 | +0.17% | ||
| Feb 9, 2026 | $0.062 | +0.28% | ||
| Feb 8, 2026 | $0.0619 | -0.26% | ||
| Feb 7, 2026 | $0.062 | +0.17% | ||
| Feb 6, 2026 | $0.0619 | -0.16% | ||
| Feb 5, 2026 | $0.062 | -0.38% | ||
| Feb 4, 2026 | $0.0623 | +0.15% | ||
| Feb 3, 2026 | $0.0622 | +0.28% | ||
| Feb 2, 2026 | $0.062 | -0.97% | ||
| Feb 1, 2026 | $0.0626 | -0.42% | ||
| Jan 31, 2026 | $0.0629 | -0.04% | ||
| Jan 30, 2026 | $0.0629 | -0.39% | ||
| Jan 29, 2026 | $0.0632 | +1.77% | ||
| Jan 28, 2026 | $0.0621 | +0.26% | ||
| Jan 27, 2026 | $0.0619 | +1.63% | ||
| Jan 26, 2026 | $0.0609 | +0.15% | ||
| Jan 25, 2026 | $0.0608 | +0.28% | ||
| Jan 24, 2026 | $0.0606 | -0.14% | ||
| Jan 23, 2026 | $0.0607 | +0.15% | ||
| Jan 22, 2026 | $0.0606 | +0.50% | ||
| Jan 21, 2026 | $0.0603 | +1.55% | ||
| Jan 20, 2026 | $0.0594 | -1.45% | ||
| Jan 19, 2026 | $0.0603 | +0.01% | ||
| Jan 18, 2026 | $0.0603 | -0.23% | ||
| Jan 17, 2026 | $0.0604 | +0.19% | ||
| Jan 16, 2026 | $0.0603 | -0.02% | ||
| Jan 15, 2026 | $0.0603 | +0.39% | ||
| Jan 14, 2026 | $0.0601 | -0.79% | ||
| Jan 13, 2026 | $0.0605 | +1.05% | ||
| Jan 12, 2026 | $0.0599 | -0.38% | ||
| Jan 11, 2026 | $0.0601 | +0.35% | ||
| Jan 10, 2026 | $0.0598 | -0.17% | ||
| Jan 9, 2026 | $0.0599 | +0.04% | ||
| Jan 8, 2026 | $0.0599 | -0.16% | ||
| Jan 7, 2026 | $0.06 | +0.09% | ||
| Jan 6, 2026 | $0.0599 | +0.73% | ||
| Jan 5, 2026 | $0.0595 | +0.12% | ||
| Jan 4, 2026 | $0.0594 | +0.36% | ||
| Jan 3, 2026 | $0.0592 | +0.18% | ||
| Jan 2, 2026 | $0.0594 | +0.93% | ||
| Jan 1, 2026 | $0.0589 | -0.58% | ||
| Dec 31, 2025 | $0.0586 | -1.16% | ||
| Dec 30, 2025 | $0.0593 | +1.01% | ||
| Dec 29, 2025 | $0.0588 | -0.45% | ||
| Dec 28, 2025 | $0.059 | +0.49% | ||
| Dec 27, 2025 | $0.059 | +0.22% | ||
| Dec 26, 2025 | $0.059 | +0.99% | ||