ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0601
+0.00%
$ 3.01 million $ 20,851
Apr 9, 9 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,076
Apr 9, 8 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,100
Apr 9, 7 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,810
Apr 9, 6 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,782
Apr 9, 5 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,782
Apr 9, 4 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,775
Apr 9, 3 AM $ 0.0601
+0.00%
$ 3.01 million $ 21,777
Apr 9, 2 AM $ 0.0601
+0.00%
$ 3.01 million $ 25,513
Apr 9, 1 AM $ 0.0601
-0.02%
$ 3.01 million $ 25,489
Apr 9, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 29,008
Apr 8, 11 PM $ 0.0601
-0.01%
$ 3.01 million $ 29,389
Apr 8, 10 PM $ 0.0602
-0.02%
$ 3.01 million $ 32,694
Apr 8, 9 PM $ 0.0602
+0.00%
$ 3.02 million $ 41,836
Apr 8, 8 PM $ 0.0602
+0.12%
$ 3.02 million $ 41,836
Apr 8, 7 PM $ 0.0601
+0.00%
$ 3.01 million $ 40,566
Apr 8, 6 PM $ 0.0601
+0.08%
$ 3.01 million $ 42,231
Apr 8, 5 PM $ 0.0599
+0.21%
$ 3 million $ 35,649
Apr 8, 4 PM $ 0.0598
+0.07%
$ 3 million $ 33,451
Apr 8, 3 PM $ 0.0598
+0.16%
$ 3 million $ 30,092
Apr 8, 2 PM $ 0.0597
-0.04%
$ 2.99 million $ 29,056
Apr 8, 1 PM $ 0.0597
+0.01%
$ 2.99 million $ 29,455
Apr 8, 12 PM $ 0.0597
+0.00%
$ 2.99 million $ 29,511
Apr 8, 11 AM $ 0.0597
+0.00%
$ 2.99 million $ 29,945
Apr 8, 10 AM $ 0.0597
-0.01%
$ 2.99 million $ 33,817
Apr 8, 9 AM $ 0.0597
+0.00%
$ 2.99 million $ 38,811
Apr 8, 8 AM $ 0.0597
-0.10%
$ 2.99 million $ 41,475
Apr 8, 7 AM $ 0.0598
-0.07%
$ 3 million $ 42,059
Apr 8, 6 AM $ 0.0598
+0.00%
$ 3 million $ 42,085
Apr 8, 5 AM $ 0.0598
+0.00%
$ 3 million $ 42,639
Apr 8, 4 AM $ 0.0598
+0.00%
$ 3 million $ 42,638
Apr 8, 3 AM $ 0.0598
+0.00%
$ 3 million $ 42,638
Apr 8, 2 AM $ 0.0598
+0.00%
$ 3 million $ 42,629
Apr 8, 1 AM $ 0.0598
+0.37%
$ 3 million $ 42,498
Apr 8, 12 AM $ 0.0596
+0.00%
$ 2.99 million $ 35,076
Apr 7, 11 PM $ 0.0596
+0.02%
$ 2.99 million $ 34,989
Apr 7, 10 PM $ 0.0596
+0.26%
$ 2.99 million $ 31,750
Apr 7, 9 PM $ 0.0594
-0.16%
$ 2.98 million $ 28,570
Apr 7, 8 PM $ 0.0595
+0.11%
$ 2.98 million $ 22,752
Apr 7, 7 PM $ 0.0594
+0.20%
$ 2.98 million $ 19,878
Apr 7, 6 PM $ 0.0593
+0.00%
$ 2.97 million $ 18,401
Apr 7, 5 PM $ 0.0593
+0.10%
$ 2.97 million $ 17,781
Apr 7, 4 PM $ 0.0592
+0.02%
$ 2.97 million $ 17,767
Apr 7, 3 PM $ 0.0592
-0.09%
$ 2.97 million $ 20,941
Apr 7, 2 PM $ 0.0592
+0.01%
$ 2.97 million $ 24,215
Apr 7, 1 PM $ 0.0592
-0.03%
$ 2.97 million $ 25,968
Apr 7, 12 PM $ 0.0592
-0.04%
$ 2.97 million $ 26,035
Apr 7, 11 AM $ 0.0592
+0.04%
$ 2.97 million $ 25,232
Apr 7, 10 AM $ 0.0592
-0.51%
$ 2.97 million $ 21,950
Apr 7, 9 AM $ 0.0595
+0.24%
$ 2.98 million $ 18,608