ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0614
+0.29%
$ 3.52 million $ 218
Aug 10, 3 PM $ 0.0614
+0.00%
$ 3.52 million $ 181
Aug 10, 2 PM $ 0.0614
-0.01%
$ 3.52 million $ 181
Aug 10, 1 PM $ 0.0614
+0.31%
$ 3.52 million $ 143
Aug 10, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 10, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 9, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 9, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 9, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 9, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 9, 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 9, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 9, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 9, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 9, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 9, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 9, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 8, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 105
Aug 8, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 6,018
Aug 8, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 6,018
Aug 8, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 9,830
Aug 8, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 9,830
Aug 8, 6 PM $ 0.0612
+0.13%
$ 3.51 million $ 9,914
Aug 8, 5 PM $ 0.0612
-0.13%
$ 3.51 million $ 9,911
Aug 8, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 8,003
Aug 8, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 4,324
Aug 8, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 5,480
Aug 8, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 9,791