Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.0601
+0.00%
$3.35 million $1,329
Oct 10, 10 PM $0.0601
+0.00%
$3.35 million $1,329
Oct 10, 9 PM $0.0601
-0.39%
$3.35 million $1,566
Oct 10, 8 PM $0.0603
+0.09%
$3.36 million $1,566
Oct 10, 7 PM $0.0602
+0.21%
$3.35 million $1,313
Oct 10, 6 PM $0.0601
+0.00%
$3.35 million $834
Oct 10, 5 PM $0.0601
+0.00%
$3.35 million $834
Oct 10, 4 PM $0.0601
+0.00%
$3.35 million $838
Oct 10, 3 PM $0.0601
+0.00%
$3.35 million $842
Oct 10, 2 PM $0.0601
+0.00%
$3.35 million $838
Oct 10, 1 PM $0.0601
+0.00%
$3.35 million $855
Oct 10, 12 PM $0.0601
+0.00%
$3.35 million $855
Oct 10, 11 AM $0.0601
+0.00%
$3.35 million $861
Oct 10, 10 AM $0.0601
+0.00%
$3.35 million $857
Oct 10, 9 AM $0.0601
+0.00%
$3.35 million $828
Oct 10, 8 AM $0.0601
+0.00%
$3.35 million $1,353
Oct 10, 7 AM $0.0601
+0.00%
$3.35 million $1,353
Oct 10, 6 AM $0.0601
+0.00%
$3.35 million $1,268
Oct 10, 5 AM $0.0601
+0.00%
$3.35 million $1,268
Oct 10, 4 AM $0.0601
+0.00%
$3.35 million $1,268
Oct 10, 3 AM $0.0601
+0.00%
$3.35 million $1,173
Oct 10, 2 AM $0.0601
+0.00%
$3.35 million $1,071
Oct 10, 1 AM $0.0601
+0.00%
$3.35 million $6,984
Oct 10, 12 AM $0.0601
+0.00%
$3.35 million $10,514
Oct 9, 11 PM $0.0601
+0.00%
$3.35 million $10,515
Oct 9, 10 PM $0.0601
+0.00%
$3.35 million $10,515
Oct 9, 9 PM $0.0601
+0.08%
$3.35 million $10,283
Oct 9, 8 PM $0.06
-0.08%
$3.34 million $10,161
Oct 9, 7 PM $0.06
+0.00%
$3.34 million $10,138
Oct 9, 6 PM $0.06
-0.10%
$3.34 million $10,139
Oct 9, 5 PM $0.0601
+0.00%
$3.35 million $698
Oct 9, 4 PM $0.0601
+0.00%
$3.35 million $23,232
Oct 9, 3 PM $0.0601
+0.00%
$3.35 million $23,228
Oct 9, 2 PM $0.0601
+0.00%
$3.35 million $23,224
Oct 9, 1 PM $0.0601
+0.00%
$3.35 million $23,224
Oct 9, 12 PM $0.0603
+0.00%
$3.36 million $23,226
Oct 9, 11 AM $0.0603
+0.40%
$3.36 million $23,208
Oct 9, 10 AM $0.0601
+0.00%
$3.35 million $22,380
Oct 9, 9 AM $0.0603
+0.00%
$3.35 million $22,383
Oct 9, 8 AM $0.0603
+0.27%
$3.35 million $22,382
Oct 9, 7 AM $0.0601
-0.15%
$3.35 million $21,426
Oct 9, 6 AM $0.0602
+0.09%
$3.35 million $21,411
Oct 9, 5 AM $0.0601
+0.06%
$3.35 million $20,541
Oct 9, 4 AM $0.0601
+0.00%
$3.35 million $19,672
Oct 9, 3 AM $0.0601
+0.00%
$3.34 million $19,671
Oct 9, 2 AM $0.0601
+0.72%
$3.34 million $19,671
Oct 9, 1 AM $0.0596
-0.76%
$3.32 million $18,107
Oct 9, 12 AM $0.0601
+0.00%
$3.35 million $17,447
Oct 8, 11 PM $0.0595
+0.00%
$3.32 million $17,443
Oct 8, 10 PM $0.0595
+0.13%
$3.32 million $17,447